25317 蜜雪法興六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.014 | 206.400 | 0 | 151.702 | ||||
| 02/09/2026 | 0.014 | 208.400 | 0 | 149.530 | ||||
| 01/09/2026 | 0.014 | 209.200 | 0 | 148.146 | ||||
| 31/08/2026 | 0.014 | 209.800 | 0 | 146.892 | ||||
| 28/08/2026 | 0.014 | 211.600 | 0 | 143.254 | ||||
| 27/08/2026 | 0.014 | 227.800 | 0 | 133.339 | ||||
| 26/08/2026 | 0.014 | 248.600 | 0 | 121.935 | ||||
| 25/08/2026 | 0.014 | 247.800 | 0 | 121.645 | ||||
| 24/08/2026 | 0.014 | 250.800 | 0 | 119.522 | ||||
| 21/08/2026 | 0.014 | 232.600 | 0 | 126.502 | ||||
| 20/08/2026 | 0.014 | 233.400 | 0 | 125.422 | ||||
| 19/08/2026 | 0.014 | 220.600 | 0 | 131.399 | ||||
| 18/08/2026 | 0.014 | 223.400 | 0 | 129.246 | ||||
| 17/08/2026 | 0.014 | 228.400 | 0 | 125.999 | ||||
| 14/08/2026 | 0.014 | 226.600 | 0 | 125.002 | ||||
| 13/08/2026 | 0.014 | 224.600 | 0 | 125.395 | ||||
| 12/08/2026 | 0.014 | 228.800 | 0 | 122.673 | ||||
| 11/08/2026 | 0.014 | 230.800 | 0 | 121.087 | ||||
| 10/08/2026 | 0.014 | 235.000 | 0 | 118.477 | ||||
| 07/08/2026 | 0.014 | 229.400 | 0 | 119.473 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |