25326 中聯信證六十沽Ａ (认沽证)
按盘价 
0.157 +0.004 (+2.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.153 | 7.460 | 0 | 29.190 | ||||
| 03/06/2026 | 0.135 | 7.620 | 0 | 24.348 | ||||
| 02/06/2026 | 0.131 | 7.678 | 0 | 29.588 | ||||
| 01/06/2026 | 0.140 | 7.598 | 0 | 29.678 | ||||
| 29/05/2026 | 0.152 | 7.478 | 0 | 29.111 | ||||
| 28/05/2026 | 0.152 | 7.468 | 0 | 28.724 | ||||
| 27/05/2026 | 0.139 | 7.598 | 0 | 29.021 | ||||
| 26/05/2026 | 0.131 | 7.768 | 520,000 | 31.388 | 260,000 | 0.131 | 260,000 | 0.130 |
| 22/05/2026 | 0.130 | 7.768 | 520,000 | 30.805 | 260,000 | 0.130 | 260,000 | 0.125 |
| 21/05/2026 | 0.135 | 7.678 | 520,000 | 29.746 | 260,000 | 0.135 | 260,000 | 0.131 |
| 20/05/2026 | 0.134 | 7.698 | 0 | 29.928 | ||||
| 19/05/2026 | 0.124 | 7.848 | 110,000 | 30.996 | 100,000 | 0.119 | ||
| 18/05/2026 | 0.125 | 7.788 | 100,000 | 29.775 | 100,000 | 0.126 | ||
| 15/05/2026 | 7.498 | 0 | ||||||
| 14/05/2026 | 7.648 | 0 | ||||||
| 13/05/2026 | 7.638 | 0 | ||||||
| 12/05/2026 | 7.578 | 0 | ||||||
| 11/05/2026 | 7.588 | 0 | ||||||
| 08/05/2026 | 7.488 | 0 | ||||||
| 07/05/2026 | 7.388 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |