25326 中聯信證六十沽Ａ (认沽证)
按盘价 
0.445 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.445 | 5.605 | 0 | 88.798 | ||||
| 02/09/2026 | 0.445 | 5.570 | 0 | 84.204 | ||||
| 01/09/2026 | 0.445 | 5.630 | 0 | 89.904 | ||||
| 31/08/2026 | 0.445 | 5.590 | 0 | 85.052 | ||||
| 28/08/2026 | 0.440 | 5.630 | 0 | 83.928 | ||||
| 27/08/2026 | 0.430 | 5.665 | 0 | 80.163 | ||||
| 26/08/2026 | 0.415 | 5.780 | 0 | 80.998 | ||||
| 25/08/2026 | 0.415 | 5.780 | 0 | 80.401 | ||||
| 24/08/2026 | 0.415 | 5.805 | 0 | 82.056 | ||||
| 21/08/2026 | 0.415 | 5.810 | 0 | 80.863 | ||||
| 20/08/2026 | 0.435 | 5.695 | 0 | 82.337 | ||||
| 19/08/2026 | 0.465 | 5.495 | 30,000 | 10,000 | 0.465 | 20,000 | 0.455 | |
| 18/08/2026 | 0.315 | 6.270 | 0 | |||||
| 17/08/2026 | 0.310 | 6.330 | 0 | |||||
| 14/08/2026 | 0.310 | 6.335 | 0 | |||||
| 13/08/2026 | 0.320 | 6.265 | 0 | |||||
| 12/08/2026 | 0.305 | 6.325 | 0 | |||||
| 11/08/2026 | 0.300 | 6.340 | 0 | |||||
| 10/08/2026 | 0.295 | 6.370 | 0 | |||||
| 07/08/2026 | 0.295 | 6.395 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |