25332 速騰信證六甲購Ａ (认购证)
按盘价 
0.132 -0.016 (-10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.148 | 35.880 | 470,000 | 93.241 | 150,000 | 0.148 | 285,000 | 0.150 |
| 20/04/2026 | 0.154 | 36.480 | 1,325,000 | 92.907 | 655,000 | 0.156 | 540,000 | 0.157 |
| 17/04/2026 | 0.163 | 37.100 | 1,540,000 | 93.310 | 565,000 | 0.166 | 915,000 | 0.165 |
| 16/04/2026 | 0.169 | 37.480 | 1,380,000 | 93.900 | 470,000 | 0.166 | 640,000 | 0.163 |
| 15/04/2026 | 0.160 | 36.620 | 610,000 | 93.817 | 225,000 | 0.162 | 360,000 | 0.165 |
| 14/04/2026 | 0.155 | 36.080 | 260,000 | 94.052 | 125,000 | 0.155 | 135,000 | 0.154 |
| 13/04/2026 | 0.156 | 35.940 | 340,000 | 94.929 | 320,000 | 0.156 | ||
| 10/04/2026 | 0.159 | 36.260 | 2,000,000 | 94.131 | 990,000 | 0.158 | 1,000,000 | 0.159 |
| 09/04/2026 | 0.157 | 35.980 | 1,705,000 | 94.348 | 800,000 | 0.161 | 905,000 | 0.163 |
| 08/04/2026 | 0.145 | 34.700 | 90,000 | 94.789 | 35,000 | 0.140 | 55,000 | 0.145 |
| 02/04/2026 | 0.132 | 33.220 | 300,000 | 94.426 | 300,000 | 0.137 | ||
| 01/04/2026 | 0.148 | 34.720 | 1,120,000 | 94.618 | 400,000 | 0.148 | 720,000 | 0.148 |
| 31/03/2026 | 0.148 | 34.820 | 1,500,000 | 93.975 | 750,000 | 0.151 | 750,000 | 0.151 |
| 30/03/2026 | 0.149 | 34.600 | 30,000 | 95.223 | 15,000 | 0.149 | 15,000 | 0.147 |
| 27/03/2026 | 0.142 | 34.040 | 25,000 | 94.074 | 25,000 | 0.134 | ||
| 26/03/2026 | 0.129 | 32.600 | 2,780,000 | 94.488 | 1,470,000 | 0.141 | 660,000 | 0.143 |
| 25/03/2026 | 0.126 | 32.180 | 300,000 | 94.797 | 300,000 | 0.126 | ||
| 24/03/2026 | 0.133 | 32.900 | 750,000 | 94.528 | 150,000 | 0.130 | 600,000 | 0.132 |
| 23/03/2026 | 0.127 | 32.340 | 190,000 | 94.095 | 190,000 | 0.128 | ||
| 20/03/2026 | 0.134 | 33.680 | 400,000 | 90.737 | 385,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |