25333 紫金信證六八購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01431.5200120.126
20/07/20260.01530.1200126.098
17/07/20260.01529.3800125.053
16/07/20260.01630.8600118.508
15/07/20260.01630.2000120.023
14/07/20260.01630.5000117.519
13/07/20260.01629.5400118.297
10/07/20260.01630.0000112.946
09/07/20260.01729.4200115.302
08/07/20260.01729.7400112.929
07/07/20260.01730.2000110.075
06/07/20260.01731.2000105.258
03/07/20260.01730.7200104.300
02/07/20260.01728.1800113.211
30/06/20260.01727.4000114.491
29/06/20260.01727.6800112.446
26/06/20260.01727.4600110.706
25/06/20260.01728.0400107.623
24/06/20260.01729.4400101.627
23/06/20260.01729.5600100.442
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 17:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。