25337 華虹信證六八購Ｃ (认购证)
按盘价 
0.047 +0.009 (+23.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.038 | 95.400 | 0 | 83.543 | ||||
| 20/04/2026 | 0.035 | 94.450 | 0 | 82.650 | ||||
| 17/04/2026 | 0.031 | 90.500 | 0 | 83.517 | ||||
| 16/04/2026 | 0.033 | 91.600 | 0 | 83.180 | ||||
| 15/04/2026 | 0.033 | 90.400 | 0 | 84.091 | ||||
| 14/04/2026 | 0.033 | 90.250 | 100,000 | 83.976 | 100,000 | 0.033 | ||
| 13/04/2026 | 0.035 | 89.100 | 0 | 85.939 | ||||
| 10/04/2026 | 0.035 | 92.000 | 0 | 82.001 | ||||
| 09/04/2026 | 0.035 | 90.800 | 0 | 82.911 | ||||
| 08/04/2026 | 0.035 | 91.000 | 0 | 82.429 | ||||
| 02/04/2026 | 0.020 | 79.350 | 0 | 83.154 | ||||
| 01/04/2026 | 0.024 | 83.650 | 25,000 | 81.361 | 25,000 | 0.023 | ||
| 31/03/2026 | 0.018 | 77.650 | 30,000 | 82.724 | ||||
| 30/03/2026 | 0.023 | 81.500 | 0 | 82.294 | ||||
| 27/03/2026 | 0.026 | 82.800 | 0 | 82.122 | ||||
| 26/03/2026 | 0.027 | 83.150 | 55,000 | 82.117 | 55,000 | 0.034 | ||
| 25/03/2026 | 0.037 | 88.650 | 0 | 81.789 | ||||
| 24/03/2026 | 0.034 | 86.850 | 0 | 81.774 | ||||
| 23/03/2026 | 0.030 | 83.300 | 0 | 82.901 | ||||
| 20/03/2026 | 0.047 | 88.400 | 0 | 85.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |