25339 華虹信證六七沽Ａ (认沽证)
按盘价 
0.190 -0.007 (-3.553%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.197 | 87.250 | 0 | 65.912 | ||||
| 04/03/2026 | 0.208 | 86.250 | 400,000 | 66.780 | 200,000 | 0.192 | 50,000 | 0.199 |
| 03/03/2026 | 0.200 | 87.800 | 1,500,000 | 67.160 | 500,000 | 0.179 | 550,000 | 0.177 |
| 02/03/2026 | 0.169 | 92.950 | 700,000 | 66.936 | 350,000 | 0.166 | 300,000 | 0.165 |
| 27/02/2026 | 0.150 | 96.750 | 200,000 | 66.508 | 150,000 | 0.149 | 50,000 | 0.153 |
| 26/02/2026 | 0.145 | 97.850 | 1,350,000 | 66.379 | 1,000,000 | 0.141 | 250,000 | 0.140 |
| 25/02/2026 | 0.124 | 102.800 | 1,300,000 | 66.393 | 650,000 | 0.127 | 650,000 | 0.125 |
| 24/02/2026 | 0.134 | 101.400 | 700,000 | 67.321 | 200,000 | 0.139 | 200,000 | 0.141 |
| 23/02/2026 | 0.147 | 98.400 | 300,000 | 66.971 | 150,000 | 0.147 | 150,000 | 0.146 |
| 20/02/2026 | 0.169 | 94.150 | 1,300,000 | 66.468 | 150,000 | 0.161 | 1,100,000 | 0.153 |
| 16/02/2026 | 0.143 | 99.900 | 950,000 | 66.247 | 350,000 | 0.145 | 400,000 | 0.143 |
| 13/02/2026 | 0.149 | 98.750 | 2,050,000 | 65.827 | 1,050,000 | 0.144 | 650,000 | 0.141 |
| 12/02/2026 | 0.147 | 99.550 | 1,950,000 | 66.057 | 600,000 | 0.146 | 900,000 | 0.149 |
| 11/02/2026 | 0.157 | 99.600 | 750,000 | 68.397 | 300,000 | 0.159 | 400,000 | 0.158 |
| 10/02/2026 | 0.154 | 101.300 | 800,000 | 69.337 | 350,000 | 0.154 | 300,000 | 0.156 |
| 09/02/2026 | 0.149 | 102.500 | 600,000 | 69.197 | 250,000 | 0.149 | 300,000 | 0.145 |
| 06/02/2026 | 0.173 | 99.250 | 1,000,000 | 70.854 | 250,000 | 0.172 | 200,000 | 0.173 |
| 05/02/2026 | 0.170 | 99.600 | 2,400,000 | 70.330 | 750,000 | 0.182 | 800,000 | 0.185 |
| 04/02/2026 | 0.161 | 102.400 | 9,950,000 | 71.031 | 4,700,000 | 0.160 | 4,650,000 | 0.160 |
| 03/02/2026 | 0.146 | 107.700 | 50,000 | 72.535 | 50,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |