25341 中鋁法巴六八購Ａ (认购证)
按盘价 
0.126 -0.032 (-20.253%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.158 | 14.500 | 40,000 | 66.776 | 20,000 | 0.185 | 20,000 | 0.193 |
| 04/03/2026 | 0.171 | 14.750 | 40,000 | 66.508 | 20,000 | 0.162 | 20,000 | 0.171 |
| 03/03/2026 | 0.139 | 13.990 | 200,000 | 67.416 | 110,000 | 0.152 | 90,000 | 0.157 |
| 02/03/2026 | 0.163 | 14.600 | 30,000 | 66.063 | 30,000 | 0.134 | ||
| 27/02/2026 | 0.134 | 14.140 | 70,000 | 64.393 | 70,000 | 0.134 | ||
| 26/02/2026 | 0.118 | 13.680 | 0 | 65.049 | ||||
| 25/02/2026 | 0.120 | 13.880 | 0 | 63.579 | ||||
| 24/02/2026 | 0.103 | 13.210 | 0 | 65.480 | ||||
| 23/02/2026 | 0.115 | 13.490 | 810,000 | 65.382 | 810,000 | 0.116 | ||
| 20/02/2026 | 0.099 | 13.120 | 350,000 | 64.570 | 140,000 | 0.105 | 110,000 | 0.107 |
| 16/02/2026 | 0.107 | 13.170 | 14,010,000 | 65.010 | 6,490,000 | 0.116 | 7,350,000 | 0.117 |
| 13/02/2026 | 0.100 | 12.680 | 0 | 66.951 | ||||
| 12/02/2026 | 0.126 | 13.280 | 0 | 66.980 | ||||
| 11/02/2026 | 0.122 | 13.140 | 0 | 67.187 | ||||
| 10/02/2026 | 0.122 | 13.070 | 0 | 67.582 | ||||
| 09/02/2026 | 0.121 | 12.970 | 0 | 68.020 | ||||
| 06/02/2026 | 0.111 | 12.660 | 10,000 | 68.025 | 10,000 | 0.111 | ||
| 05/02/2026 | 0.110 | 12.640 | 11,410,000 | 67.794 | 5,700,000 | 0.112 | 5,710,000 | 0.112 |
| 04/02/2026 | 0.139 | 13.260 | 20,000 | 67.946 | 10,000 | 0.139 | 10,000 | 0.134 |
| 03/02/2026 | 13.140 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |