25346 贛鋒法巴六七購Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.015 | 57.600 | 0 | 85.158 | ||||
| 03/06/2026 | 0.015 | 60.550 | 1,520,000 | 76.227 | 920,000 | 0.016 | 500,000 | 0.017 |
| 02/06/2026 | 0.018 | 61.600 | 3,140,000 | 76.152 | 1,660,000 | 0.018 | 1,390,000 | 0.018 |
| 01/06/2026 | 0.023 | 63.350 | 5,210,000 | 75.759 | 2,360,000 | 0.026 | 2,490,000 | 0.027 |
| 29/05/2026 | 0.026 | 64.050 | 4,010,000 | 74.318 | 1,560,000 | 0.027 | 1,820,000 | 0.028 |
| 28/05/2026 | 0.031 | 64.450 | 5,680,000 | 76.630 | 2,310,000 | 0.028 | 2,320,000 | 0.029 |
| 27/05/2026 | 0.035 | 65.950 | 7,590,000 | 74.802 | 3,920,000 | 0.040 | 3,160,000 | 0.040 |
| 26/05/2026 | 0.040 | 66.800 | 12,220,000 | 75.218 | 5,040,000 | 0.039 | 5,490,000 | 0.038 |
| 22/05/2026 | 0.048 | 68.200 | 8,010,000 | 74.190 | 3,330,000 | 0.048 | 4,040,000 | 0.047 |
| 21/05/2026 | 0.047 | 67.528 | 10,480,000 | 74.340 | 5,010,000 | 0.049 | 4,580,000 | 0.050 |
| 20/05/2026 | 0.060 | 70.528 | 12,900,000 | 72.625 | 3,080,000 | 0.051 | 8,110,000 | 0.054 |
| 19/05/2026 | 0.056 | 69.478 | 5,020,000 | 72.825 | 1,750,000 | 0.055 | 2,220,000 | 0.058 |
| 18/05/2026 | 0.076 | 73.628 | 1,520,000 | 70.368 | 540,000 | 0.082 | 610,000 | 0.082 |
| 15/05/2026 | 0.074 | 73.028 | 1,890,000 | 69.508 | 610,000 | 0.082 | 870,000 | 0.083 |
| 14/05/2026 | 0.102 | 76.928 | 8,080,000 | 69.509 | 5,260,000 | 0.105 | 2,140,000 | 0.105 |
| 13/05/2026 | 0.122 | 79.828 | 3,980,000 | 67.794 | 1,320,000 | 0.140 | 1,570,000 | 0.137 |
| 12/05/2026 | 0.155 | 83.128 | 6,170,000 | 68.545 | 930,000 | 0.156 | 4,800,000 | 0.158 |
| 11/05/2026 | 0.173 | 84.428 | 6,170,000 | 69.838 | 2,920,000 | 0.159 | 2,260,000 | 0.163 |
| 08/05/2026 | 0.161 | 83.028 | 14,860,000 | 68.934 | 5,550,000 | 0.186 | 7,720,000 | 0.188 |
| 07/05/2026 | 0.225 | 88.828 | 8,960,000 | 69.424 | 3,760,000 | 0.204 | 4,190,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |