25348 紫金匯豐六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01031.5200198.005
20/07/20260.01030.1200200.916
17/07/20260.01029.3800187.326
16/07/20260.01030.8600172.371
15/07/20260.01030.2000171.895
14/07/20260.01030.5000165.703
13/07/20260.01029.5400164.564
10/07/20260.01030.0000151.315
09/07/20260.01029.4200151.454
08/07/20260.01029.7400146.763
07/07/20260.01030.2000141.585
06/07/20260.01031.2000133.972
03/07/20260.01030.7200129.585
02/07/20260.01028.1800140.062
30/06/20260.01027.4000139.816
29/06/20260.01027.6800136.385
26/06/20260.01027.4600131.928
25/06/20260.01028.0400127.468
24/06/20260.01029.4400119.531
23/06/20260.01029.5600117.528
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 16:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。