25354 泡瑪摩通六七沽Ｂ (认沽证)
按盘价 
0.310 -0.020 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 164.400 | 0 | 54.826 | |||||
| 20/04/2026 | 160.900 | 0 | 54.019 | |||||
| 17/04/2026 | 159.100 | 0 | 52.772 | 180,000 | 0.338 | |||
| 16/04/2026 | 164.800 | 0 | 55.822 | |||||
| 15/04/2026 | 163.300 | 0 | 55.883 | |||||
| 14/04/2026 | 161.400 | 0 | 56.447 | 20,000 | 0.370 | |||
| 13/04/2026 | 151.500 | 0 | 58.006 | |||||
| 10/04/2026 | 150.900 | 0 | 55.834 | |||||
| 09/04/2026 | 152.700 | 0 | 58.114 | |||||
| 08/04/2026 | 152.600 | 0 | 60.845 | 140,000 | 0.419 | |||
| 02/04/2026 | 141.800 | 0 | 57.397 | 60,000 | 0.485 | |||
| 01/04/2026 | 145.300 | 0 | 57.416 | 60,000 | 0.450 | |||
| 31/03/2026 | 143.600 | 0 | 61.839 | 80,000 | 0.493 | |||
| 30/03/2026 | 148.700 | 0 | 61.646 | 220,000 | 0.470 | 120,000 | 0.442 | |
| 27/03/2026 | 149.600 | 0 | 58.047 | 380,000 | 0.428 | 500,000 | 0.430 | |
| 26/03/2026 | 150.700 | 0 | 61.764 | 2,340,000 | 0.409 | 1,740,000 | 0.410 | |
| 25/03/2026 | 168.300 | 0 | 61.137 | 12,840,000 | 0.243 | 13,380,000 | 0.242 | |
| 24/03/2026 | 217.200 | 0 | 59.339 | 7,420,000 | 0.150 | 7,520,000 | 0.151 | |
| 23/03/2026 | 202.200 | 0 | 59.722 | 5,100,000 | 0.182 | 5,060,000 | 0.182 | |
| 20/03/2026 | 209.600 | 0 | 56.747 | 2,260,000 | 0.144 | 2,340,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |