25355 攜程摩通六甲購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.013347.800076.691
20/07/20260.013350.200075.718
17/07/20260.013338.400078.117
16/07/20260.013342.200076.748
15/07/20260.013335.600078.307
14/07/20260.013335.600078.054
13/07/20260.013334.400078.098
10/07/20260.013329.400078.637
09/07/20260.013322.800080.234
08/07/20260.013328.800078.232
07/07/20260.013319.400080.637
06/07/20260.013325.400078.633
03/07/20260.013324.200078.137
02/07/20260.013317.400079.791
30/06/20260.013311.600080.900
29/06/20260.013323.200077.333
26/06/20260.013305.200081.659
25/06/20260.013315.000078.578
24/06/20260.013353.600068.086
23/06/20260.013348.000069.251
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 15:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。