25358 華虹摩通六甲沽Ａ (认沽证)
按盘价 
0.149 -0.018 (-10.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.167 | 95.400 | 0 | 71.062 | ||||
| 20/04/2026 | 0.170 | 94.450 | 40,000 | 70.802 | 20,000 | 0.173 | 20,000 | 0.173 |
| 17/04/2026 | 0.185 | 90.500 | 60,000 | 70.583 | 30,000 | 0.183 | 30,000 | 0.184 |
| 16/04/2026 | 0.183 | 91.600 | 40,000 | 71.223 | 20,000 | 0.185 | 20,000 | 0.185 |
| 15/04/2026 | 0.187 | 90.400 | 80,000 | 70.893 | 40,000 | 0.184 | 40,000 | 0.184 |
| 14/04/2026 | 0.189 | 90.250 | 200,000 | 71.037 | 100,000 | 0.186 | 100,000 | 0.187 |
| 13/04/2026 | 0.195 | 89.100 | 120,000 | 71.480 | 70,000 | 0.194 | 50,000 | 0.193 |
| 10/04/2026 | 0.185 | 92.000 | 60,000 | 71.378 | 20,000 | 0.185 | 40,000 | 0.180 |
| 09/04/2026 | 0.192 | 90.800 | 80,000 | 72.174 | 40,000 | 0.182 | 40,000 | 0.193 |
| 08/04/2026 | 0.192 | 91.000 | 180,000 | 72.190 | 90,000 | 0.193 | 90,000 | 0.196 |
| 02/04/2026 | 0.243 | 79.350 | 80,000 | 72.293 | 40,000 | 0.241 | 40,000 | 0.241 |
| 01/04/2026 | 0.224 | 83.650 | 60,000 | 72.186 | 30,000 | 0.226 | 30,000 | 0.230 |
| 31/03/2026 | 0.249 | 77.650 | 0 | 71.185 | ||||
| 30/03/2026 | 0.233 | 81.500 | 20,000 | 71.742 | 10,000 | 0.245 | 10,000 | 0.243 |
| 27/03/2026 | 0.226 | 82.800 | 0 | 70.838 | ||||
| 26/03/2026 | 0.226 | 83.150 | 0 | 71.272 | ||||
| 25/03/2026 | 0.207 | 88.650 | 140,000 | 72.385 | 70,000 | 0.207 | 70,000 | 0.207 |
| 24/03/2026 | 0.213 | 86.850 | 80,000 | 72.000 | 40,000 | 0.214 | 40,000 | 0.224 |
| 23/03/2026 | 0.228 | 83.300 | 300,000 | 72.002 | 150,000 | 0.232 | 150,000 | 0.231 |
| 20/03/2026 | 0.207 | 88.400 | 180,000 | 71.490 | 90,000 | 0.205 | 90,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |