25358 華虹摩通六甲沽Ａ (认沽证)
按盘价 
0.215 -0.004 (-1.826%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.219 | 87.250 | 0 | 72.472 | ||||
| 04/03/2026 | 0.226 | 86.250 | 620,000 | 73.437 | 310,000 | 0.224 | 310,000 | 0.224 |
| 03/03/2026 | 0.222 | 87.800 | 600,000 | 74.045 | 300,000 | 0.216 | 300,000 | 0.216 |
| 02/03/2026 | 0.202 | 92.950 | 620,000 | 73.489 | 310,000 | 0.203 | 310,000 | 0.202 |
| 27/02/2026 | 0.190 | 96.750 | 20,000 | 73.366 | 10,000 | 0.192 | 10,000 | 0.193 |
| 26/02/2026 | 0.185 | 97.850 | 620,000 | 72.750 | 310,000 | 0.184 | 310,000 | 0.183 |
| 25/02/2026 | 0.171 | 102.800 | 380,000 | 72.971 | 190,000 | 0.168 | 190,000 | 0.169 |
| 24/02/2026 | 0.177 | 101.400 | 220,000 | 73.550 | 110,000 | 0.183 | 110,000 | 0.184 |
| 23/02/2026 | 0.185 | 98.400 | 40,000 | 73.040 | 20,000 | 0.186 | 20,000 | 0.187 |
| 20/02/2026 | 0.200 | 94.150 | 160,000 | 73.011 | 80,000 | 0.194 | 80,000 | 0.196 |
| 16/02/2026 | 0.183 | 99.900 | 140,000 | 73.016 | 70,000 | 0.186 | 70,000 | 0.188 |
| 13/02/2026 | 0.187 | 98.750 | 1,120,000 | 72.807 | 560,000 | 0.181 | 560,000 | 0.180 |
| 12/02/2026 | 0.185 | 99.550 | 280,000 | 72.841 | 140,000 | 0.183 | 140,000 | 0.182 |
| 11/02/2026 | 0.186 | 99.600 | 0 | 73.096 | ||||
| 10/02/2026 | 0.181 | 101.300 | 1,040,000 | 72.968 | 520,000 | 0.176 | 520,000 | 0.175 |
| 09/02/2026 | 0.176 | 102.500 | 320,000 | 72.376 | 160,000 | 0.175 | 160,000 | 0.175 |
| 06/02/2026 | 0.188 | 99.250 | 100,000 | 72.758 | 50,000 | 0.185 | 50,000 | 0.188 |
| 05/02/2026 | 0.188 | 99.600 | 920,000 | 72.987 | 410,000 | 0.192 | 410,000 | 0.192 |
| 04/02/2026 | 0.180 | 102.400 | 1,040,000 | 72.980 | 520,000 | 0.180 | 520,000 | 0.179 |
| 03/02/2026 | 0.166 | 107.700 | 2,000,000 | 73.167 | 950,000 | 0.171 | 950,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |