25362 東氣摩通七八購Ａ (认购证)
按盘价 
0.101 -0.001 (-0.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.102 | 22.100 | 4,940,000 | 91.989 | 1,810,000 | 0.097 | 3,030,000 | 0.098 |
| 20/07/2026 | 0.088 | 20.780 | 660,000 | 91.353 | 330,000 | 0.088 | 330,000 | 0.089 |
| 17/07/2026 | 0.084 | 20.360 | 23,300,000 | 90.990 | 10,820,000 | 0.091 | 12,460,000 | 0.090 |
| 16/07/2026 | 0.095 | 21.220 | 26,080,000 | 92.462 | 12,900,000 | 0.098 | 13,180,000 | 0.098 |
| 15/07/2026 | 0.097 | 21.420 | 24,230,000 | 92.334 | 11,140,000 | 0.100 | 13,090,000 | 0.100 |
| 14/07/2026 | 0.101 | 21.840 | 20,940,000 | 92.178 | 10,470,000 | 0.097 | 10,470,000 | 0.097 |
| 13/07/2026 | 0.100 | 21.840 | 58,070,000 | 91.480 | 28,950,000 | 0.101 | 29,000,000 | 0.101 |
| 10/07/2026 | 0.107 | 22.300 | 640,000 | 92.390 | 320,000 | 0.118 | 320,000 | 0.120 |
| 09/07/2026 | 0.108 | 22.460 | 64,780,000 | 91.892 | 32,380,000 | 0.107 | 32,380,000 | 0.107 |
| 08/07/2026 | 0.114 | 22.640 | 680,000 | 94.032 | 240,000 | 0.117 | 440,000 | 0.116 |
| 07/07/2026 | 0.114 | 22.920 | 530,000 | 92.282 | 500,000 | 0.112 | 30,000 | 0.116 |
| 06/07/2026 | 0.129 | 24.040 | 580,000 | 93.612 | 360,000 | 0.133 | 220,000 | 0.134 |
| 03/07/2026 | 0.114 | 22.540 | 1,190,000 | 94.016 | 330,000 | 0.111 | 860,000 | 0.113 |
| 02/07/2026 | 0.097 | 21.220 | 1,800,000 | 92.044 | 590,000 | 0.096 | 1,210,000 | 0.100 |
| 30/06/2026 | 0.099 | 21.320 | 140,000 | 92.363 | 70,000 | 0.099 | 70,000 | 0.095 |
| 29/06/2026 | 0.102 | 21.660 | 0 | 91.971 | ||||
| 26/06/2026 | 0.100 | 21.500 | 34,220,000 | 91.408 | 17,200,000 | 0.104 | 17,020,000 | 0.104 |
| 25/06/2026 | 0.114 | 22.620 | 0 | 96.111 | ||||
| 24/06/2026 | 0.116 | 22.733 | 30,000 | 92.827 | 30,000 | 0.117 | ||
| 23/06/2026 | 0.126 | 23.493 | 250,000 | 93.546 | 100,000 | 0.128 | 150,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |