25363 紫金摩通七六沽Ａ (认沽证)
按盘价 
0.280 -0.020 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.300 | 31.520 | 0 | 59.869 | ||||
| 20/07/2026 | 0.315 | 30.120 | 0 | 58.804 | ||||
| 17/07/2026 | 0.315 | 29.380 | 0 | 53.939 | ||||
| 16/07/2026 | 0.305 | 30.860 | 0 | 58.222 | ||||
| 15/07/2026 | 0.305 | 30.200 | 0 | 54.298 | ||||
| 14/07/2026 | 0.305 | 30.500 | 0 | 55.566 | ||||
| 13/07/2026 | 0.310 | 29.540 | 0 | 53.420 | ||||
| 10/07/2026 | 0.310 | 30.000 | 0 | 56.126 | ||||
| 09/07/2026 | 0.310 | 29.420 | 0 | 52.422 | ||||
| 08/07/2026 | 0.305 | 29.740 | 0 | 52.046 | ||||
| 07/07/2026 | 0.305 | 30.200 | 0 | 54.778 | ||||
| 06/07/2026 | 0.305 | 31.200 | 0 | 60.155 | ||||
| 03/07/2026 | 0.305 | 30.720 | 0 | 57.479 | ||||
| 02/07/2026 | 0.335 | 28.180 | 0 | 56.070 | ||||
| 30/06/2026 | 0.335 | 27.400 | 0 | 50.084 | ||||
| 29/06/2026 | 0.335 | 27.680 | 0 | 52.325 | ||||
| 26/06/2026 | 0.335 | 27.460 | 0 | 50.430 | ||||
| 25/06/2026 | 0.325 | 28.040 | 0 | 49.538 | ||||
| 24/06/2026 | 0.310 | 29.440 | 0 | 51.833 | ||||
| 23/06/2026 | 0.305 | 29.560 | 0 | 50.377 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |