25382 華虹中銀六乙沽Ｂ (认沽证)
按盘价 
0.122 +0.025 (+25.773%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.097 | 119.800 | 0 | 74.134 | ||||
| 02/09/2026 | 0.102 | 117.500 | 0 | 73.376 | ||||
| 01/09/2026 | 0.094 | 120.900 | 480,000 | 73.390 | ||||
| 31/08/2026 | 0.092 | 123.000 | 520,000 | 74.503 | ||||
| 28/08/2026 | 0.099 | 120.600 | 60,000 | 74.155 | ||||
| 27/08/2026 | 0.097 | 122.800 | 120,000 | 75.387 | ||||
| 26/08/2026 | 0.111 | 117.500 | 150,000 | 75.305 | ||||
| 25/08/2026 | 0.133 | 110.400 | 0 | 75.437 | ||||
| 24/08/2026 | 0.138 | 108.800 | 100,000 | 75.063 | ||||
| 21/08/2026 | 0.120 | 114.800 | 0 | 74.512 | ||||
| 20/08/2026 | 0.130 | 111.900 | 400,000 | 74.798 | ||||
| 19/08/2026 | 0.126 | 113.700 | 1,950,000 | 75.145 | 1,350,000 | 0.126 | ||
| 18/08/2026 | 0.079 | 128.900 | 530,000 | 70.887 | 530,000 | 0.075 | ||
| 17/08/2026 | 0.060 | 139.900 | 420,000 | 70.907 | ||||
| 14/08/2026 | 0.079 | 130.200 | 990,000 | 71.066 | 890,000 | 0.072 | ||
| 13/08/2026 | 0.055 | 147.200 | 940,000 | 72.655 | 600,000 | 0.055 | ||
| 12/08/2026 | 0.059 | 142.800 | 3,500,000 | 71.323 | 1,730,000 | 0.069 | ||
| 11/08/2026 | 0.083 | 133.300 | 1,260,000 | 74.800 | 900,000 | 0.084 | ||
| 10/08/2026 | 0.080 | 137.500 | 1,920,000 | 76.651 | 1,310,000 | 0.080 | ||
| 07/08/2026 | 0.077 | 141.200 | 1,180,000 | 77.377 | 700,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |