25390 上電摩利七二購Ａ (认购证)
按盘价 
0.078 -0.001 (-1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.079 | 3.950 | 760,000 | 59.866 | 380,000 | 0.079 | 380,000 | 0.080 |
| 20/04/2026 | 0.084 | 3.990 | 820,000 | 60.541 | 410,000 | 0.083 | 410,000 | 0.083 |
| 17/04/2026 | 0.086 | 3.970 | 0 | 61.497 | ||||
| 16/04/2026 | 0.087 | 4.010 | 1,100,000 | 60.677 | 450,000 | 0.086 | 650,000 | 0.086 |
| 15/04/2026 | 0.081 | 3.910 | 550,000 | 61.062 | 500,000 | 0.080 | 50,000 | 0.086 |
| 14/04/2026 | 0.084 | 3.900 | 410,000 | 62.469 | 200,000 | 0.085 | 210,000 | 0.086 |
| 13/04/2026 | 0.081 | 3.880 | 440,000 | 61.787 | 220,000 | 0.082 | 220,000 | 0.085 |
| 10/04/2026 | 0.093 | 3.950 | 580,000 | 63.963 | 290,000 | 0.095 | 290,000 | 0.097 |
| 09/04/2026 | 0.094 | 3.960 | 1,710,000 | 63.941 | 780,000 | 0.088 | 930,000 | 0.089 |
| 08/04/2026 | 0.099 | 4.050 | 2,180,000 | 63.178 | 930,000 | 0.095 | 1,250,000 | 0.095 |
| 02/04/2026 | 0.081 | 3.810 | 180,000 | 62.603 | 90,000 | 0.085 | 90,000 | 0.085 |
| 01/04/2026 | 0.087 | 3.880 | 2,060,000 | 62.836 | 1,030,000 | 0.090 | 1,030,000 | 0.090 |
| 31/03/2026 | 0.075 | 3.690 | 300,000 | 62.903 | 200,000 | 0.085 | 100,000 | 0.091 |
| 30/03/2026 | 0.092 | 3.920 | 60,000 | 62.925 | 30,000 | 0.091 | 30,000 | 0.090 |
| 27/03/2026 | 0.099 | 4.000 | 150,000 | 62.896 | 150,000 | 0.099 | ||
| 26/03/2026 | 0.100 | 4.000 | 700,000 | 63.138 | 600,000 | 0.102 | 100,000 | 0.109 |
| 25/03/2026 | 0.108 | 4.120 | 1,130,000 | 62.457 | 490,000 | 0.108 | 640,000 | 0.112 |
| 24/03/2026 | 0.107 | 4.050 | 890,000 | 63.865 | 440,000 | 0.101 | 450,000 | 0.103 |
| 23/03/2026 | 0.093 | 3.940 | 3,000,000 | 61.982 | 3,000,000 | 0.090 | ||
| 20/03/2026 | 0.112 | 4.180 | 0 | 61.572 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |