25394 阿里瑞銀六乙購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.020 | 123.500 | 4,060,000 | 50.309 | 3,890,000 | 0.020 | ||
| 03/06/2026 | 0.025 | 126.600 | 530,000 | 51.018 | ||||
| 02/06/2026 | 0.027 | 130.900 | 1,960,000 | 49.185 | 150,000 | 0.026 | 760,000 | 0.026 |
| 01/06/2026 | 0.018 | 122.800 | 1,780,000 | 49.134 | 250,000 | 0.018 | 1,190,000 | 0.020 |
| 29/05/2026 | 0.018 | 120.900 | 20,000 | 49.933 | ||||
| 28/05/2026 | 0.018 | 121.800 | 320,000 | 49.266 | ||||
| 27/05/2026 | 0.020 | 124.300 | 280,000 | 48.840 | ||||
| 26/05/2026 | 0.024 | 127.600 | 31,460,000 | 48.875 | 12,360,000 | 0.024 | 16,570,000 | 0.025 |
| 22/05/2026 | 0.025 | 127.000 | 230,000 | 49.287 | ||||
| 21/05/2026 | 0.023 | 126.000 | 6,460,000 | 48.754 | 1,320,000 | 0.026 | 4,920,000 | 0.025 |
| 20/05/2026 | 0.032 | 131.900 | 6,740,000 | 49.279 | 3,040,000 | 0.032 | 3,160,000 | 0.033 |
| 19/05/2026 | 0.035 | 133.300 | 3,310,000 | 49.520 | 910,000 | 0.035 | 1,640,000 | 0.036 |
| 18/05/2026 | 0.034 | 131.700 | 7,040,000 | 49.992 | 3,550,000 | 0.033 | 3,490,000 | 0.032 |
| 15/05/2026 | 0.037 | 132.300 | 10,680,000 | 50.490 | 4,950,000 | 0.040 | 5,570,000 | 0.041 |
| 14/05/2026 | 0.046 | 137.900 | 4,290,000 | 50.156 | 2,290,000 | 0.050 | 1,250,000 | 0.049 |
| 13/05/2026 | 0.037 | 132.800 | 8,880,000 | 49.943 | 3,610,000 | 0.036 | 4,930,000 | 0.036 |
| 12/05/2026 | 0.039 | 133.300 | 8,020,000 | 50.366 | 3,390,000 | 0.041 | 4,000,000 | 0.042 |
| 11/05/2026 | 0.042 | 133.900 | 3,820,000 | 51.001 | 1,700,000 | 0.042 | 2,120,000 | 0.043 |
| 08/05/2026 | 0.051 | 139.000 | 3,460,000 | 50.535 | 1,550,000 | 0.051 | 1,910,000 | 0.050 |
| 07/05/2026 | 0.053 | 140.900 | 2,050,000 | 49.858 | 1,640,000 | 0.051 | 350,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |