25394 阿里瑞銀六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.012 | 117.000 | 0 | 54.731 | ||||
| 20/07/2026 | 0.012 | 116.800 | 330,000 | 54.693 | ||||
| 17/07/2026 | 0.011 | 112.600 | 0 | 56.044 | ||||
| 16/07/2026 | 0.011 | 116.900 | 1,640,000 | 53.014 | 20,000 | 0.011 | 1,540,000 | 0.014 |
| 15/07/2026 | 0.011 | 113.400 | 6,540,000 | 55.164 | 6,540,000 | 0.011 | ||
| 14/07/2026 | 0.011 | 110.800 | 0 | 56.801 | ||||
| 13/07/2026 | 0.011 | 110.700 | 7,560,000 | 56.698 | 7,560,000 | 0.011 | ||
| 10/07/2026 | 0.012 | 110.200 | 300,000 | 57.519 | ||||
| 09/07/2026 | 0.010 | 108.000 | 14,440,000 | 56.814 | 14,430,000 | 0.012 | ||
| 08/07/2026 | 0.012 | 107.500 | 2,790,000 | 59.054 | 2,790,000 | 0.012 | ||
| 07/07/2026 | 0.010 | 95.800 | 0 | 65.235 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 64.934 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 65.786 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 65.295 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 66.186 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 65.888 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 68.066 | ||||
| 25/06/2026 | 0.010 | 95.000 | 10,000 | 63.668 | ||||
| 24/06/2026 | 0.010 | 99.400 | 0 | 60.308 | ||||
| 23/06/2026 | 0.010 | 98.950 | 0 | 60.446 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |