25401 攜程瑞銀六甲購Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.035 | 427.000 | 0 | 56.984 | ||||
| 20/04/2026 | 0.036 | 423.200 | 0 | 58.216 | ||||
| 17/04/2026 | 0.041 | 427.600 | 0 | 59.428 | ||||
| 16/04/2026 | 0.041 | 430.200 | 80,000 | 58.712 | 80,000 | 0.040 | ||
| 15/04/2026 | 0.033 | 410.400 | 0 | 58.690 | ||||
| 14/04/2026 | 0.031 | 397.600 | 0 | 60.295 | ||||
| 13/04/2026 | 0.028 | 397.200 | 0 | 58.412 | ||||
| 10/04/2026 | 0.029 | 401.000 | 0 | 57.812 | ||||
| 09/04/2026 | 0.030 | 401.800 | 0 | 58.110 | ||||
| 08/04/2026 | 0.033 | 409.000 | 1,000,000 | 58.195 | 1,000,000 | 0.033 | ||
| 02/04/2026 | 0.028 | 390.600 | 0 | 58.446 | ||||
| 01/04/2026 | 0.028 | 394.000 | 0 | 57.594 | ||||
| 31/03/2026 | 0.025 | 380.800 | 0 | 58.377 | ||||
| 30/03/2026 | 0.027 | 384.400 | 0 | 58.780 | ||||
| 27/03/2026 | 0.029 | 391.000 | 1,000,000 | 58.232 | 1,000,000 | 0.030 | ||
| 26/03/2026 | 0.029 | 390.000 | 0 | 58.322 | ||||
| 25/03/2026 | 0.032 | 400.200 | 1,000,000 | 57.775 | 1,000,000 | 0.032 | ||
| 24/03/2026 | 0.031 | 397.200 | 0 | 57.678 | ||||
| 23/03/2026 | 0.031 | 390.400 | 1,000,000 | 59.011 | 1,000,000 | 0.033 | ||
| 20/03/2026 | 0.035 | 405.600 | 0 | 57.623 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |