25403 盈富華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 25.760 | 0 | 28.060 | ||||
| 02/09/2026 | 0.010 | 25.860 | 0 | 27.531 | ||||
| 01/09/2026 | 0.010 | 25.860 | 0 | 27.388 | ||||
| 31/08/2026 | 0.010 | 26.080 | 0 | 26.438 | ||||
| 28/08/2026 | 0.010 | 26.120 | 0 | 25.856 | ||||
| 27/08/2026 | 0.010 | 26.100 | 0 | 25.784 | ||||
| 26/08/2026 | 0.010 | 26.140 | 0 | 25.504 | ||||
| 25/08/2026 | 0.010 | 26.020 | 0 | 25.794 | ||||
| 24/08/2026 | 0.010 | 25.980 | 0 | 25.795 | ||||
| 21/08/2026 | 0.010 | 26.500 | 0 | 23.625 | ||||
| 20/08/2026 | 0.010 | 26.220 | 0 | 24.448 | ||||
| 19/08/2026 | 0.010 | 26.000 | 0 | 25.069 | ||||
| 18/08/2026 | 0.010 | 25.960 | 0 | 25.089 | ||||
| 17/08/2026 | 0.010 | 25.960 | 0 | 24.964 | ||||
| 14/08/2026 | 0.010 | 25.600 | 0 | 25.799 | ||||
| 13/08/2026 | 0.010 | 25.880 | 0 | 24.747 | ||||
| 12/08/2026 | 0.010 | 25.880 | 10,000 | 24.629 | 10,000 | 0.010 | ||
| 11/08/2026 | 0.014 | 26.140 | 0 | 25.172 | ||||
| 10/08/2026 | 0.014 | 26.420 | 0 | 24.106 | ||||
| 07/08/2026 | 0.014 | 26.160 | 0 | 24.642 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |