25403 盈富華泰六乙購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.014 | 25.600 | 0 | 24.694 | ||||
| 20/07/2026 | 0.014 | 25.580 | 0 | 24.659 | ||||
| 17/07/2026 | 0.012 | 24.980 | 0 | 25.537 | ||||
| 16/07/2026 | 0.015 | 25.460 | 100,000 | 24.975 | 100,000 | 0.015 | ||
| 15/07/2026 | 0.011 | 25.100 | 200,000 | 24.589 | 200,000 | 0.011 | ||
| 14/07/2026 | 0.011 | 24.840 | 0 | 25.332 | ||||
| 13/07/2026 | 0.011 | 24.680 | 0 | 25.726 | ||||
| 10/07/2026 | 0.011 | 24.620 | 100,000 | 25.623 | 100,000 | 0.011 | ||
| 09/07/2026 | 0.010 | 24.460 | 0 | 25.596 | ||||
| 08/07/2026 | 0.010 | 24.660 | 0 | 24.906 | ||||
| 07/07/2026 | 0.010 | 23.920 | 0 | 27.040 | ||||
| 06/07/2026 | 0.010 | 24.080 | 0 | 26.462 | ||||
| 03/07/2026 | 0.010 | 23.800 | 0 | 27.020 | ||||
| 02/07/2026 | 0.010 | 23.500 | 0 | 27.829 | ||||
| 30/06/2026 | 0.010 | 23.280 | 0 | 28.298 | ||||
| 29/06/2026 | 0.011 | 23.400 | 0 | 28.285 | ||||
| 26/06/2026 | 0.011 | 23.080 | 0 | 28.973 | ||||
| 25/06/2026 | 0.011 | 23.500 | 200,000 | 27.609 | 200,000 | 0.012 | ||
| 24/06/2026 | 0.016 | 23.800 | 0 | 28.459 | ||||
| 23/06/2026 | 0.016 | 23.700 | 100,000 | 28.658 | 100,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |