25407 平安信證六八購Ａ (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01756.250099.481
20/07/20260.01755.700099.428
17/07/20260.01754.600098.097
16/07/20260.01754.800096.334
15/07/20260.01754.400096.081
14/07/20260.01753.700096.603
13/07/20260.01753.250096.521
10/07/20260.01753.050093.693
09/07/20260.01753.250092.198
08/07/20260.01753.850089.841
07/07/20260.01752.300092.412
06/07/20260.01752.850090.211
03/07/20260.01752.050089.312
02/07/20260.01752.300087.910
30/06/20260.01751.050088.999
29/06/20260.01751.900086.355
26/06/20260.01750.550086.971
25/06/20260.01751.950083.298
24/06/20260.01752.850080.771
23/06/20260.01753.600078.609
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 11:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。