25415 首程匯豐六七購Ａ (认购证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.080 | 1.940 | 96,000 | 63.996 | 96,000 | 0.085 | ||
| 04/03/2026 | 0.080 | 1.940 | 800,000 | 63.766 | 100,000 | 0.081 | 700,000 | 0.086 |
| 03/03/2026 | 0.092 | 1.980 | 2,000 | 64.319 | 2,000 | 0.100 | ||
| 02/03/2026 | 0.112 | 2.060 | 420,000 | 64.048 | 420,000 | 0.111 | ||
| 27/02/2026 | 0.148 | 2.200 | 1,420,000 | 62.279 | 720,000 | 0.144 | 700,000 | 0.146 |
| 26/02/2026 | 0.142 | 2.150 | 0 | 64.037 | ||||
| 25/02/2026 | 0.162 | 2.220 | 1,314,000 | 63.315 | 596,000 | 0.162 | 714,000 | 0.162 |
| 24/02/2026 | 0.164 | 2.200 | 1,254,000 | 64.747 | 1,000,000 | 0.135 | 254,000 | 0.148 |
| 23/02/2026 | 0.200 | 2.350 | 2,122,000 | 61.301 | 420,000 | 0.231 | 1,702,000 | 0.220 |
| 20/02/2026 | 0.204 | 2.350 | 2,360,000 | 61.382 | 1,110,000 | 0.201 | 1,250,000 | 0.199 |
| 16/02/2026 | 0.121 | 2.100 | 0 | 60.606 | ||||
| 13/02/2026 | 0.113 | 2.070 | 0 | 60.078 | ||||
| 12/02/2026 | 0.110 | 2.050 | 0 | 60.408 | ||||
| 11/02/2026 | 0.110 | 2.030 | 0 | 61.404 | ||||
| 10/02/2026 | 0.110 | 2.010 | 0 | 62.418 | ||||
| 09/02/2026 | 0.112 | 2.000 | 0 | 63.275 | ||||
| 06/02/2026 | 0.112 | 1.990 | 0 | 63.290 | ||||
| 05/02/2026 | 0.117 | 1.990 | 0 | 64.220 | ||||
| 04/02/2026 | 0.117 | 1.960 | 0 | 65.838 | ||||
| 03/02/2026 | 0.128 | 2.010 | 400,000 | 64.989 | 200,000 | 0.130 | 200,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |