25418 赤金麥銀六八購Ａ (认购证)
按盘价 
0.154 +0.026 (+20.313%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.128 | 39.140 | 20,498,000 | 86.995 | 11,686,000 | 0.137 | 8,812,000 | 0.138 |
| 04/03/2026 | 0.160 | 40.640 | 12,548,000 | 88.160 | 6,020,000 | 0.163 | 6,466,000 | 0.162 |
| 03/03/2026 | 0.191 | 42.060 | 37,340,000 | 88.756 | 18,480,000 | 0.196 | 18,704,000 | 0.196 |
| 02/03/2026 | 0.247 | 44.480 | 14,822,000 | 89.423 | 7,410,000 | 0.197 | 7,280,000 | 0.196 |
| 27/02/2026 | 0.157 | 39.660 | 13,956,000 | 88.725 | 5,694,000 | 0.157 | 8,250,000 | 0.159 |
| 26/02/2026 | 0.152 | 38.620 | 8,804,000 | 90.315 | 4,402,000 | 0.154 | 4,402,000 | 0.154 |
| 25/02/2026 | 0.167 | 39.760 | 9,056,000 | 89.428 | 4,516,000 | 0.158 | 4,528,000 | 0.158 |
| 24/02/2026 | 0.159 | 39.120 | 12,542,000 | 89.537 | 6,236,000 | 0.158 | 6,306,000 | 0.158 |
| 23/02/2026 | 0.187 | 39.880 | 10,566,000 | 91.447 | 5,232,000 | 0.191 | 5,324,000 | 0.190 |
| 20/02/2026 | 0.146 | 36.940 | 4,426,000 | 91.981 | 2,208,000 | 0.145 | 2,218,000 | 0.145 |
| 16/02/2026 | 0.153 | 37.180 | 1,496,000 | 91.381 | 748,000 | 0.149 | 748,000 | 0.148 |
| 13/02/2026 | 0.142 | 35.920 | 11,772,000 | 92.047 | 5,886,000 | 0.145 | 5,886,000 | 0.146 |
| 12/02/2026 | 0.164 | 37.260 | 8,584,000 | 91.815 | 4,282,000 | 0.167 | 4,292,000 | 0.167 |
| 11/02/2026 | 0.176 | 37.760 | 7,232,000 | 92.048 | 3,616,000 | 0.168 | 3,616,000 | 0.168 |
| 10/02/2026 | 0.143 | 35.640 | 5,356,000 | 92.158 | 2,678,000 | 0.143 | 2,678,000 | 0.143 |
| 09/02/2026 | 35.940 | 0 | ||||||
| 06/02/2026 | 35.100 | 0 | ||||||
| 05/02/2026 | 35.480 | 0 | ||||||
| 04/02/2026 | 37.700 | 0 | ||||||
| 03/02/2026 | 37.540 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |