25421 華虹星展六甲沽Ａ (认沽证)
按盘价 
0.232 -0.003 (-1.277%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.235 | 87.250 | 0 | 78.131 | ||||
| 04/03/2026 | 0.240 | 86.250 | 0 | 78.416 | ||||
| 03/03/2026 | 0.237 | 87.800 | 100,000 | 79.325 | 50,000 | 0.237 | 50,000 | 0.236 |
| 02/03/2026 | 0.217 | 92.950 | 160,000 | 78.622 | 80,000 | 0.218 | 80,000 | 0.218 |
| 27/02/2026 | 0.205 | 96.750 | 100,000 | 78.403 | 100,000 | 0.205 | ||
| 26/02/2026 | 0.201 | 97.850 | 21,260,000 | 78.095 | 10,330,000 | 0.200 | 10,930,000 | 0.200 |
| 25/02/2026 | 0.187 | 102.800 | 80,000 | 78.255 | 40,000 | 0.184 | 40,000 | 0.185 |
| 24/02/2026 | 0.193 | 101.400 | 0 | 78.841 | ||||
| 23/02/2026 | 0.203 | 98.400 | 0 | 79.021 | ||||
| 20/02/2026 | 0.215 | 94.150 | 0 | 78.034 | ||||
| 16/02/2026 | 0.201 | 99.900 | 0 | 78.907 | ||||
| 13/02/2026 | 0.204 | 98.750 | 0 | 78.357 | ||||
| 12/02/2026 | 0.202 | 99.550 | 0 | 78.371 | ||||
| 11/02/2026 | 0.197 | 99.600 | 0 | 76.666 | ||||
| 10/02/2026 | 0.197 | 101.300 | 0 | 78.136 | ||||
| 09/02/2026 | 0.196 | 102.500 | 0 | 78.813 | ||||
| 06/02/2026 | 0.206 | 99.250 | 0 | 78.563 | ||||
| 05/02/2026 | 0.204 | 99.600 | 24,460,000 | 78.134 | 12,230,000 | 0.213 | 12,230,000 | 0.213 |
| 04/02/2026 | 0.198 | 102.400 | 1,280,000 | 78.730 | 640,000 | 0.194 | 640,000 | 0.194 |
| 03/02/2026 | 0.184 | 107.700 | 26,860,000 | 78.875 | 13,430,000 | 0.190 | 13,430,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |