25421 華虹星展六甲沽Ａ (认沽证)
按盘价 
0.073 +0.018 (+32.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.055 | 119.800 | 0 | 84.673 | ||||
| 02/09/2026 | 0.059 | 117.500 | 30,000 | 84.052 | 30,000 | 0.061 | ||
| 01/09/2026 | 0.052 | 120.900 | 0 | 82.885 | ||||
| 31/08/2026 | 0.051 | 123.000 | 0 | 84.094 | ||||
| 28/08/2026 | 0.055 | 120.600 | 30,000 | 82.677 | 30,000 | 0.053 | ||
| 27/08/2026 | 0.053 | 122.800 | 440,000 | 83.346 | 440,000 | 0.052 | ||
| 26/08/2026 | 0.060 | 117.500 | 0 | 81.385 | ||||
| 25/08/2026 | 0.077 | 110.400 | 0 | 82.158 | ||||
| 24/08/2026 | 0.077 | 108.800 | 30,000 | 79.466 | ||||
| 21/08/2026 | 0.070 | 114.800 | 0 | 82.065 | ||||
| 20/08/2026 | 0.073 | 111.900 | 0 | 79.715 | ||||
| 19/08/2026 | 0.071 | 113.700 | 150,000 | 80.451 | 150,000 | 0.056 | ||
| 18/08/2026 | 0.046 | 128.900 | 130,000 | 80.891 | 130,000 | 0.046 | ||
| 17/08/2026 | 0.043 | 139.900 | 0 | 87.983 | ||||
| 14/08/2026 | 0.043 | 130.200 | 0 | 78.472 | ||||
| 13/08/2026 | 0.042 | 147.200 | 0 | 91.140 | ||||
| 12/08/2026 | 0.043 | 142.800 | 0 | 88.133 | ||||
| 11/08/2026 | 0.059 | 133.300 | 50,000 | 90.500 | 50,000 | 0.059 | ||
| 10/08/2026 | 0.056 | 137.500 | 0 | 91.793 | ||||
| 07/08/2026 | 0.056 | 141.200 | 0 | 93.521 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |