25424 金沙法巴六九購Ａ (认购证)
按盘价 
0.021 -0.006 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.027 | 15.760 | 0 | 47.113 | ||||
| 03/06/2026 | 0.032 | 16.030 | 100,000 | 46.811 | 100,000 | 0.033 | ||
| 02/06/2026 | 0.038 | 16.350 | 100,000 | 46.238 | 100,000 | 0.036 | ||
| 01/06/2026 | 0.031 | 15.900 | 0 | 46.849 | ||||
| 29/05/2026 | 0.023 | 15.330 | 0 | 46.866 | ||||
| 28/05/2026 | 0.019 | 14.900 | 0 | 47.646 | ||||
| 27/05/2026 | 0.021 | 15.040 | 0 | 47.434 | ||||
| 26/05/2026 | 0.023 | 15.100 | 0 | 47.688 | ||||
| 22/05/2026 | 0.024 | 15.140 | 0 | 46.894 | ||||
| 21/05/2026 | 0.026 | 15.210 | 0 | 47.022 | ||||
| 20/05/2026 | 0.028 | 15.250 | 0 | 50.784 | ||||
| 19/05/2026 | 0.028 | 15.240 | 0 | 47.135 | ||||
| 18/05/2026 | 0.029 | 15.220 | 0 | 47.426 | ||||
| 15/05/2026 | 0.034 | 15.460 | 0 | 46.902 | ||||
| 14/05/2026 | 0.036 | 15.550 | 0 | 46.728 | ||||
| 13/05/2026 | 0.037 | 15.530 | 0 | 46.971 | ||||
| 12/05/2026 | 0.038 | 15.640 | 0 | 46.367 | ||||
| 11/05/2026 | 0.038 | 15.580 | 0 | 46.566 | ||||
| 08/05/2026 | 0.043 | 15.920 | 0 | 45.114 | ||||
| 07/05/2026 | 0.042 | 15.890 | 0 | 44.838 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |