25435 中行摩通六八購Ａ (认购证)
按盘价 
0.045 -0.009 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.054 | 5.190 | 140,000 | 28.462 | 40,000 | 0.054 | 100,000 | 0.069 |
| 20/07/2026 | 0.069 | 5.260 | 907,000 | 27.983 | 837,000 | 0.066 | 70,000 | 0.069 |
| 17/07/2026 | 0.041 | 5.080 | 0 | 28.565 | ||||
| 16/07/2026 | 0.044 | 5.100 | 350,000 | 28.177 | 50,000 | 0.044 | 300,000 | 0.045 |
| 15/07/2026 | 0.040 | 5.040 | 0 | 29.136 | ||||
| 14/07/2026 | 0.044 | 5.070 | 328,000 | 28.682 | 64,000 | 0.042 | 264,000 | 0.040 |
| 13/07/2026 | 0.051 | 5.100 | 80,000 | 28.748 | 80,000 | 0.053 | ||
| 10/07/2026 | 0.056 | 5.090 | 748,000 | 29.202 | 412,000 | 0.058 | 292,000 | 0.055 |
| 09/07/2026 | 0.045 | 5.010 | 10,000 | 29.517 | 10,000 | 0.045 | ||
| 08/07/2026 | 0.054 | 5.090 | 331,000 | 28.254 | 331,000 | 0.043 | ||
| 07/07/2026 | 0.023 | 4.820 | 0 | 29.392 | ||||
| 06/07/2026 | 0.023 | 4.820 | 270,000 | 29.118 | 200,000 | 0.021 | 70,000 | 0.023 |
| 03/07/2026 | 0.023 | 4.810 | 1,303,000 | 28.631 | 1,003,000 | 0.023 | 100,000 | 0.025 |
| 02/07/2026 | 0.025 | 4.810 | 7,813,000 | 32.861 | 3,278,000 | 0.026 | 3,585,000 | 0.030 |
| 30/06/2026 | 0.032 | 4.855 | 2,430,000 | 29.004 | 1,112,000 | 0.032 | 1,318,000 | 0.032 |
| 29/06/2026 | 0.048 | 4.955 | 2,274,000 | 29.239 | 1,152,000 | 0.051 | 1,122,000 | 0.049 |
| 26/06/2026 | 0.047 | 4.925 | 1,886,000 | 29.271 | 671,000 | 0.037 | 736,000 | 0.031 |
| 25/06/2026 | 0.036 | 4.855 | 2,610,000 | 28.799 | 564,000 | 0.032 | 1,844,000 | 0.038 |
| 24/06/2026 | 0.064 | 5.135 | 45,283,000 | 25.116 | 22,272,000 | 0.073 | 23,011,000 | 0.073 |
| 23/06/2026 | 0.085 | 5.205 | 926,000 | 25.563 | 775,000 | 0.079 | 27,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |