25440 華虹摩通六十購Ａ (认购证)
按盘价 
0.035 -0.021 (-37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.056 | 119.800 | 0 | 97.157 | ||||
| 02/09/2026 | 0.054 | 117.500 | 0 | 98.716 | ||||
| 01/09/2026 | 0.067 | 120.900 | 0 | 100.708 | ||||
| 31/08/2026 | 0.073 | 123.000 | 0 | 99.949 | ||||
| 28/08/2026 | 0.070 | 120.600 | 0 | 99.699 | ||||
| 27/08/2026 | 0.078 | 122.800 | 0 | 99.894 | ||||
| 26/08/2026 | 0.065 | 117.500 | 100,000 | 100.157 | 100,000 | 0.057 | ||
| 25/08/2026 | 0.048 | 110.400 | 0 | 99.425 | ||||
| 24/08/2026 | 0.048 | 108.800 | 0 | 101.187 | ||||
| 21/08/2026 | 0.063 | 114.800 | 100,000 | 99.507 | 100,000 | 0.058 | ||
| 20/08/2026 | 0.058 | 111.900 | 0 | 100.205 | ||||
| 19/08/2026 | 0.064 | 113.700 | 0 | 100.434 | ||||
| 18/08/2026 | 0.114 | 128.900 | 0 | 101.314 | ||||
| 17/08/2026 | 0.160 | 139.900 | 0 | 101.611 | ||||
| 14/08/2026 | 0.124 | 130.200 | 0 | 100.922 | ||||
| 13/08/2026 | 0.198 | 147.200 | 0 | 100.684 | ||||
| 12/08/2026 | 0.181 | 142.800 | 0 | 101.389 | ||||
| 11/08/2026 | 0.143 | 133.300 | 0 | 101.889 | ||||
| 10/08/2026 | 0.163 | 137.500 | 0 | 102.231 | ||||
| 07/08/2026 | 0.179 | 141.200 | 0 | 100.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |