25440 華虹摩通六十購Ａ (认购证)
按盘价 
0.073 +0.001 (+1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.072 | 87.250 | 0 | 83.846 | ||||
| 04/03/2026 | 0.068 | 86.250 | 1,800,000 | 83.085 | 900,000 | 0.075 | 900,000 | 0.076 |
| 03/03/2026 | 0.074 | 87.800 | 2,000,000 | 83.692 | 1,000,000 | 0.082 | 1,000,000 | 0.083 |
| 02/03/2026 | 0.089 | 92.950 | 400,000 | 83.565 | 200,000 | 0.095 | 200,000 | 0.095 |
| 27/02/2026 | 0.102 | 96.750 | 1,400,000 | 83.417 | 700,000 | 0.101 | 700,000 | 0.102 |
| 26/02/2026 | 0.107 | 97.850 | 3,200,000 | 83.716 | 1,600,000 | 0.108 | 1,600,000 | 0.109 |
| 25/02/2026 | 0.125 | 102.800 | 6,000,000 | 83.792 | 3,000,000 | 0.128 | 3,000,000 | 0.128 |
| 24/02/2026 | 0.120 | 101.400 | 6,400,000 | 83.587 | 3,200,000 | 0.112 | 3,200,000 | 0.111 |
| 23/02/2026 | 0.107 | 98.400 | 1,400,000 | 82.538 | 700,000 | 0.106 | 700,000 | 0.106 |
| 20/02/2026 | 0.094 | 94.150 | 4,400,000 | 82.305 | 2,200,000 | 0.098 | 2,200,000 | 0.098 |
| 16/02/2026 | 0.114 | 99.900 | 1,200,000 | 82.010 | 600,000 | 0.113 | 600,000 | 0.111 |
| 13/02/2026 | 0.110 | 98.750 | 5,400,000 | 81.499 | 2,700,000 | 0.115 | 2,700,000 | 0.116 |
| 12/02/2026 | 0.114 | 99.550 | 1,600,000 | 81.748 | 800,000 | 0.119 | 800,000 | 0.119 |
| 11/02/2026 | 0.114 | 99.600 | 800,000 | 81.531 | 400,000 | 0.114 | 400,000 | 0.113 |
| 10/02/2026 | 0.121 | 101.300 | 2,000,000 | 81.720 | 1,000,000 | 0.122 | 1,000,000 | 0.123 |
| 09/02/2026 | 0.128 | 102.500 | 2,600,000 | 82.382 | 1,300,000 | 0.133 | 1,300,000 | 0.132 |
| 06/02/2026 | 0.114 | 99.250 | 600,000 | 81.147 | 300,000 | 0.111 | 300,000 | 0.112 |
| 05/02/2026 | 0.117 | 99.600 | 7,200,000 | 81.557 | 3,600,000 | 0.110 | 3,600,000 | 0.113 |
| 04/02/2026 | 102.400 | 0 | ||||||
| 03/02/2026 | 107.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |