25454 恒指國君六七購Ａ (认购证)
按盘价 
0.027 -0.006 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.033 | 26,487.480 | 2,960,000 | 21.465 | 2,620,000 | 0.032 | ||
| 20/04/2026 | 0.030 | 26,361.070 | 620,000 | 21.329 | 130,000 | 0.031 | ||
| 17/04/2026 | 0.027 | 26,160.330 | 1,210,000 | 21.248 | ||||
| 16/04/2026 | 0.033 | 26,394.260 | 2,190,000 | 21.386 | 880,000 | 0.033 | ||
| 15/04/2026 | 0.027 | 25,947.320 | 2,480,000 | 21.970 | 1,590,000 | 0.030 | 360,000 | 0.028 |
| 14/04/2026 | 0.026 | 25,872.320 | 3,290,000 | 22.028 | 1,680,000 | 0.026 | 620,000 | 0.023 |
| 13/04/2026 | 0.024 | 25,660.850 | 6,770,000 | 22.326 | 1,320,000 | 0.024 | 3,910,000 | 0.023 |
| 10/04/2026 | 0.030 | 25,893.540 | 1,670,000 | 22.413 | 540,000 | 0.033 | 1,130,000 | 0.030 |
| 09/04/2026 | 0.029 | 25,752.400 | 3,160,000 | 22.687 | 2,240,000 | 0.031 | 830,000 | 0.030 |
| 08/04/2026 | 0.032 | 25,893.020 | 5,160,000 | 22.684 | 2,920,000 | 0.033 | 150,000 | 0.030 |
| 02/04/2026 | 0.026 | 25,116.530 | 1,530,000 | 23.963 | 50,000 | 0.026 | 270,000 | 0.027 |
| 01/04/2026 | 0.030 | 25,294.030 | 5,610,000 | 24.075 | 3,830,000 | 0.029 | 860,000 | 0.030 |
| 31/03/2026 | 0.024 | 24,788.140 | 720,000 | 24.603 | 320,000 | 0.023 | ||
| 30/03/2026 | 0.025 | 24,750.790 | 5,230,000 | 24.904 | 400,000 | 0.025 | 2,200,000 | 0.023 |
| 27/03/2026 | 0.029 | 24,951.880 | 3,040,000 | 24.766 | 1,400,000 | 0.030 | 420,000 | 0.029 |
| 26/03/2026 | 0.028 | 24,856.430 | 2,130,000 | 24.807 | 490,000 | 0.030 | ||
| 25/03/2026 | 0.034 | 25,335.950 | 5,570,000 | 24.078 | 840,000 | 0.035 | 20,000 | 0.037 |
| 24/03/2026 | 0.032 | 25,063.710 | 9,850,000 | 24.663 | 6,800,000 | 0.028 | 600,000 | 0.026 |
| 23/03/2026 | 0.025 | 24,382.470 | 14,520,000 | 25.600 | 3,780,000 | 0.025 | 10,180,000 | 0.023 |
| 20/03/2026 | 0.035 | 25,277.320 | 477,900,000 | 24.003 | 230,550,000 | 0.037 | 236,870,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |