25454 恒指國君六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01025,132.290068.768
20/07/20260.01025,143.050065.121
17/07/20260.01024,562.240063.172
16/07/20260.01025,008.600056.395
15/07/20260.01024,681.100057.667
14/07/20260.01024,340.730059.073
13/07/20260.01024,213.720058.485
10/07/20260.01024,175.120054.263
09/07/20260.01024,030.180054.163
08/07/20260.01024,199.460051.557
07/07/20260.01023,496.890056.050
06/07/20260.01023,616.320053.937
03/07/20260.01023,350.030052.855
02/07/20260.01023,055.030054.085
30/06/20260.01022,881.020053.503
29/06/20260.01023,026.680051.616
26/06/20260.01022,671.860051.689
25/06/20260.01023,076.910048.245
24/06/20260.01023,412.180045.398
23/06/20260.01023,336.280110,00045.251
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。