25455 恒指國君六七沽Ａ (认沽证)
按盘价 
0.113 -0.030 (-20.979%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.143 | 24,892.660 | 0 | 32.758 | ||||
| 21/07/2026 | 0.123 | 25,132.290 | 0 | 31.565 | ||||
| 20/07/2026 | 0.126 | 25,143.050 | 0 | 32.666 | ||||
| 17/07/2026 | 0.132 | 24,562.240 | 0 | |||||
| 16/07/2026 | 0.132 | 25,008.600 | 100,000 | 24.186 | 50,000 | 0.117 | 50,000 | 0.117 |
| 15/07/2026 | 0.168 | 24,681.100 | 0 | 28.091 | ||||
| 14/07/2026 | 0.199 | 24,340.730 | 0 | 26.295 | ||||
| 13/07/2026 | 0.216 | 24,213.720 | 0 | 29.802 | ||||
| 10/07/2026 | 0.221 | 24,175.120 | 0 | 28.448 | ||||
| 09/07/2026 | 0.239 | 24,030.180 | 0 | 30.991 | ||||
| 08/07/2026 | 0.223 | 24,199.460 | 0 | 29.924 | ||||
| 07/07/2026 | 0.295 | 23,496.890 | 0 | 33.528 | ||||
| 06/07/2026 | 0.290 | 23,616.320 | 0 | 37.141 | ||||
| 03/07/2026 | 0.315 | 23,350.030 | 0 | 35.094 | ||||
| 02/07/2026 | 0.350 | 23,055.030 | 0 | 39.271 | ||||
| 30/06/2026 | 0.360 | 22,881.020 | 0 | 33.019 | ||||
| 29/06/2026 | 0.355 | 23,026.680 | 0 | 38.720 | ||||
| 26/06/2026 | 0.385 | 22,671.860 | 0 | 34.502 | ||||
| 25/06/2026 | 0.345 | 23,076.910 | 0 | 33.361 | ||||
| 24/06/2026 | 0.320 | 23,412.180 | 0 | 35.964 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |