25455 恒指國君六七沽Ａ (认沽证)
按盘价 
0.187 +0.018 (+10.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.169 | 25,253.400 | 0 | 26.676 | ||||
| 03/06/2026 | 0.144 | 25,633.210 | 0 | 26.190 | ||||
| 02/06/2026 | 0.121 | 26,038.320 | 0 | 25.923 | ||||
| 01/06/2026 | 0.163 | 25,398.180 | 0 | 26.756 | ||||
| 29/05/2026 | 0.181 | 25,182.390 | 30,000 | 27.015 | 30,000 | 0.184 | ||
| 28/05/2026 | 0.198 | 25,006.160 | 0 | 28.038 | ||||
| 27/05/2026 | 0.175 | 25,328.230 | 0 | 27.394 | ||||
| 26/05/2026 | 0.156 | 25,599.450 | 0 | 26.703 | ||||
| 22/05/2026 | 0.158 | 25,606.030 | 400,000 | 26.394 | 200,000 | 0.156 | 200,000 | 0.165 |
| 21/05/2026 | 0.175 | 25,386.520 | 0 | 27.004 | ||||
| 20/05/2026 | 0.160 | 25,651.120 | 0 | 27.004 | ||||
| 19/05/2026 | 0.153 | 25,797.850 | 0 | 27.123 | ||||
| 18/05/2026 | 0.160 | 25,675.180 | 0 | 26.962 | ||||
| 15/05/2026 | 0.144 | 25,962.730 | 0 | 26.449 | ||||
| 14/05/2026 | 0.125 | 26,389.040 | 0 | 26.779 | ||||
| 13/05/2026 | 0.128 | 26,388.440 | 0 | 27.143 | ||||
| 12/05/2026 | 0.128 | 26,347.910 | 0 | 26.503 | ||||
| 11/05/2026 | 0.128 | 26,406.840 | 0 | 26.873 | ||||
| 08/05/2026 | 0.128 | 26,393.710 | 0 | 26.272 | ||||
| 07/05/2026 | 0.120 | 26,626.280 | 0 | 26.609 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |