25460 匯豐瑞銀六七沽Ｂ (认沽证)
按盘价 
0.148 -0.006 (-3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.154 | 133.900 | 6,300,000 | 30.626 | 2,740,000 | 0.154 | 3,400,000 | 0.149 |
| 04/03/2026 | 0.185 | 130.800 | 3,220,000 | 31.322 | 1,700,000 | 0.177 | 1,220,000 | 0.172 |
| 03/03/2026 | 0.136 | 135.800 | 6,680,000 | 29.872 | 3,420,000 | 0.120 | 3,120,000 | 0.118 |
| 02/03/2026 | 0.110 | 139.700 | 9,380,000 | 29.812 | 4,440,000 | 0.100 | 3,660,000 | 0.099 |
| 27/02/2026 | 0.078 | 147.300 | 17,220,000 | 30.905 | 8,100,000 | 0.080 | 9,000,000 | 0.080 |
| 26/02/2026 | 0.088 | 145.000 | 12,020,000 | 30.676 | 5,880,000 | 0.080 | 6,000,000 | 0.080 |
| 25/02/2026 | 0.097 | 142.700 | 10,440,000 | 30.734 | 4,700,000 | 0.121 | 5,200,000 | 0.120 |
| 24/02/2026 | 0.133 | 135.300 | 1,560,000 | 29.046 | 780,000 | 0.148 | 780,000 | 0.148 |
| 23/02/2026 | 0.134 | 135.900 | 4,900,000 | 29.799 | 2,440,000 | 0.135 | 2,460,000 | 0.134 |
| 20/02/2026 | 0.146 | 134.300 | 2,240,000 | 29.565 | 1,060,000 | 0.148 | 980,000 | 0.150 |
| 16/02/2026 | 0.150 | 134.200 | 1,000,000 | 29.726 | 520,000 | 0.152 | 480,000 | 0.154 |
| 13/02/2026 | 0.139 | 135.700 | 15,380,000 | 29.480 | 8,980,000 | 0.135 | 5,980,000 | 0.134 |
| 12/02/2026 | 0.117 | 139.500 | 2,800,000 | 29.883 | 180,000 | 0.118 | 2,540,000 | 0.116 |
| 11/02/2026 | 0.117 | 139.800 | 2,500,000 | 30.087 | 820,000 | 0.119 | 1,660,000 | 0.118 |
| 10/02/2026 | 0.115 | 140.300 | 2,780,000 | 30.135 | 1,340,000 | 0.115 | 1,440,000 | 0.114 |
| 09/02/2026 | 0.124 | 139.300 | 1,640,000 | 30.510 | 820,000 | 0.125 | 820,000 | 0.127 |
| 06/02/2026 | 0.154 | 134.800 | 4,040,000 | 30.161 | 2,120,000 | 0.157 | 1,820,000 | 0.159 |
| 05/02/2026 | 0.135 | 138.500 | 1,640,000 | 31.086 | 620,000 | 0.138 | 920,000 | 0.138 |
| 04/02/2026 | 139.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |