25463 恒指瑞銀六七沽Ａ (认沽证)
按盘价 
0.182 -0.020 (-9.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.202 | 25,321.340 | 0 | 24.505 | ||||
| 04/03/2026 | 0.215 | 25,249.480 | 50,000 | 25.454 | 50,000 | 0.206 | ||
| 03/03/2026 | 0.179 | 25,768.080 | 50,000 | 24.775 | 50,000 | 0.167 | ||
| 02/03/2026 | 0.166 | 26,059.850 | 10,000 | 25.035 | 10,000 | 0.167 | ||
| 27/02/2026 | 0.132 | 26,630.540 | 0 | 24.003 | ||||
| 26/02/2026 | 0.143 | 26,381.020 | 0 | 23.910 | ||||
| 25/02/2026 | 0.132 | 26,765.720 | 60,000 | 24.538 | 20,000 | 0.133 | 30,000 | 0.135 |
| 24/02/2026 | 0.139 | 26,590.320 | 50,000 | 24.445 | 30,000 | 0.135 | 20,000 | 0.133 |
| 23/02/2026 | 0.123 | 27,081.910 | 0 | 24.911 | ||||
| 20/02/2026 | 0.151 | 26,413.350 | 0 | 24.518 | ||||
| 16/02/2026 | 0.141 | 26,705.940 | 0 | 24.596 | ||||
| 13/02/2026 | 0.146 | 26,567.120 | 0 | 24.258 | ||||
| 12/02/2026 | 0.130 | 27,032.540 | 0 | 24.682 | ||||
| 11/02/2026 | 0.128 | 27,266.380 | 0 | 25.458 | ||||
| 10/02/2026 | 0.134 | 27,183.150 | 10,000 | 25.656 | 10,000 | 0.134 | ||
| 09/02/2026 | 0.141 | 27,027.160 | 70,000 | 25.615 | 30,000 | 0.142 | 40,000 | 0.145 |
| 06/02/2026 | 0.163 | 26,559.950 | 10,000 | 25.547 | 10,000 | 0.169 | ||
| 05/02/2026 | 0.157 | 26,885.240 | 10,000 | 26.431 | 10,000 | 0.167 | ||
| 04/02/2026 | 26,847.320 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |