25465 恒指瑞銀六七沽Ｂ (认沽证)
按盘价 
0.118 -0.002 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.120 | 25,143.050 | 10,000 | 30.279 | 10,000 | 0.120 | ||
| 17/07/2026 | 0.178 | 24,562.240 | 0 | 31.917 | ||||
| 16/07/2026 | 0.133 | 25,008.600 | 0 | 26.654 | ||||
| 15/07/2026 | 0.165 | 24,681.100 | 0 | 27.974 | ||||
| 14/07/2026 | 0.196 | 24,340.730 | 0 | 26.329 | ||||
| 13/07/2026 | 0.213 | 24,213.720 | 0 | 29.782 | ||||
| 10/07/2026 | 0.216 | 24,175.120 | 0 | 26.862 | ||||
| 09/07/2026 | 0.233 | 24,030.180 | 0 | 28.731 | ||||
| 08/07/2026 | 0.220 | 24,199.460 | 0 | 29.851 | ||||
| 07/07/2026 | 0.285 | 23,496.890 | 0 | 26.804 | ||||
| 06/07/2026 | 0.285 | 23,616.320 | 0 | 35.804 | ||||
| 03/07/2026 | 0.310 | 23,350.030 | 10,000 | 33.697 | 10,000 | 0.315 | ||
| 02/07/2026 | 0.345 | 23,055.030 | 0 | 37.927 | ||||
| 30/06/2026 | 0.350 | 22,881.020 | 0 | 25.167 | ||||
| 29/06/2026 | 0.350 | 23,026.680 | 0 | 37.474 | ||||
| 26/06/2026 | 0.380 | 22,671.860 | 50,000 | 32.993 | 50,000 | 0.384 | ||
| 25/06/2026 | 0.340 | 23,076.910 | 10,000 | 32.097 | 10,000 | 0.340 | ||
| 24/06/2026 | 0.305 | 23,412.180 | 10,000 | 29.646 | 10,000 | 0.310 | ||
| 23/06/2026 | 0.305 | 23,336.280 | 220,000 | 24.478 | 210,000 | 0.302 | 10,000 | 0.275 |
| 22/06/2026 | 0.265 | 23,768.520 | 10,000 | 25.333 | 10,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |