25465 恒指瑞銀六七沽Ｂ (认沽证)
按盘价 
0.200 -0.022 (-9.910%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.222 | 25,321.340 | 570,000 | 24.655 | 110,000 | 0.216 | 460,000 | 0.204 |
| 04/03/2026 | 0.236 | 25,249.480 | 1,060,000 | 26.047 | 930,000 | 0.238 | 20,000 | 0.235 |
| 03/03/2026 | 0.197 | 25,768.080 | 620,000 | 24.646 | 300,000 | 0.183 | 320,000 | 0.185 |
| 02/03/2026 | 0.182 | 26,059.850 | 3,100,000 | 24.671 | 1,970,000 | 0.182 | 1,130,000 | 0.172 |
| 27/02/2026 | 0.147 | 26,630.540 | 1,750,000 | 23.382 | 170,000 | 0.147 | 1,580,000 | 0.145 |
| 26/02/2026 | 0.160 | 26,381.020 | 3,120,000 | 23.538 | 3,020,000 | 0.153 | 100,000 | 0.137 |
| 25/02/2026 | 0.146 | 26,765.720 | 4,150,000 | 23.911 | 1,000,000 | 0.144 | 3,150,000 | 0.148 |
| 24/02/2026 | 0.156 | 26,590.320 | 4,100,000 | 24.214 | 4,090,000 | 0.156 | 10,000 | 0.155 |
| 23/02/2026 | 0.136 | 27,081.910 | 2,650,000 | 24.269 | 2,650,000 | 0.140 | ||
| 20/02/2026 | 0.167 | 26,413.350 | 980,000 | 24.214 | 460,000 | 0.165 | 520,000 | 0.166 |
| 16/02/2026 | 0.158 | 26,705.940 | 1,390,000 | 24.505 | 10,000 | 0.165 | 1,380,000 | 0.160 |
| 13/02/2026 | 0.167 | 26,567.120 | 460,000 | 24.672 | 460,000 | 0.167 | ||
| 12/02/2026 | 0.149 | 27,032.540 | 150,000 | 24.941 | 150,000 | 0.150 | ||
| 11/02/2026 | 0.145 | 27,266.380 | 120,000 | 25.596 | 10,000 | 0.150 | 110,000 | 0.146 |
| 10/02/2026 | 0.153 | 27,183.150 | 1,540,000 | 26.091 | 100,000 | 0.152 | 1,440,000 | 0.151 |
| 09/02/2026 | 0.158 | 27,027.160 | 590,000 | 25.785 | 590,000 | 0.158 | ||
| 06/02/2026 | 0.178 | 26,559.950 | 0 | 25.497 | ||||
| 05/02/2026 | 0.160 | 26,885.240 | 20,000 | 24.975 | 10,000 | 0.173 | 10,000 | 0.175 |
| 04/02/2026 | 26,847.320 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |