25471 中際摩通六七購Ａ (认购证)
实時 按盘价 跌0.018 -0.007 (-28.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.025184.400085.745
20/04/20260.029187.100086.392
17/04/20260.029185.800085.778
16/04/20260.031190.800083.614
15/04/20260.030188.000084.209
14/04/20260.025181.300084.449
13/04/20260.023177.400084.854
10/04/20260.022171.400086.360
09/04/20260.022171.600085.816
08/04/20260.022174.200083.890
02/04/20260.016157.200086.301
01/04/20260.016162.800082.631
31/03/20260.013151.200083.745
30/03/20260.014156.200081.576
27/03/20260.014152.800082.788
26/03/20260.014148.900084.695
25/03/20260.015154.800081.950
24/03/20260.015150.600083.993
23/03/20260.015139.200090.535
20/03/20260.015146.700084.869
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。