25475 紫金華泰六七購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.014 | 38.200 | 0 | 57.294 | ||||
| 20/04/2026 | 0.013 | 37.120 | 0 | 58.874 | ||||
| 17/04/2026 | 0.012 | 36.620 | 0 | 58.396 | ||||
| 16/04/2026 | 0.015 | 37.820 | 0 | 57.322 | ||||
| 15/04/2026 | 0.015 | 37.980 | 0 | 56.652 | ||||
| 14/04/2026 | 0.014 | 37.700 | 0 | 56.419 | ||||
| 13/04/2026 | 0.014 | 36.600 | 20,000 | 58.718 | ||||
| 10/04/2026 | 0.016 | 36.480 | 0 | 59.421 | ||||
| 09/04/2026 | 0.020 | 36.460 | 0 | 61.476 | ||||
| 08/04/2026 | 0.021 | 37.180 | 0 | 59.966 | ||||
| 02/04/2026 | 0.015 | 35.320 | 20,000 | 59.341 | 20,000 | 0.015 | ||
| 01/04/2026 | 0.020 | 36.400 | 20,000 | 59.390 | 20,000 | 0.020 | ||
| 31/03/2026 | 0.016 | 34.360 | 0 | 61.741 | ||||
| 30/03/2026 | 0.018 | 34.220 | 0 | 63.028 | ||||
| 27/03/2026 | 0.018 | 33.940 | 0 | 62.896 | ||||
| 26/03/2026 | 0.020 | 33.880 | 0 | 63.908 | ||||
| 25/03/2026 | 0.023 | 35.620 | 0 | 60.919 | ||||
| 24/03/2026 | 0.018 | 34.860 | 120,000 | 59.874 | 60,000 | 0.016 | 60,000 | 0.019 |
| 23/03/2026 | 0.015 | 32.520 | 0 | 63.092 | ||||
| 20/03/2026 | 0.020 | 34.220 | 0 | 61.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |