25475 紫金華泰六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01031.5200488.149
20/07/20260.01030.1200412.794
17/07/20260.01029.3800300.201
16/07/20260.01030.8600267.522
15/07/20260.01030.2000256.623
14/07/20260.01030.5000239.180
13/07/20260.01029.5400231.061
10/07/20260.01030.0000199.081
09/07/20260.01029.4200196.126
08/07/20260.01029.7400187.158
07/07/20260.01030.2000178.043
06/07/20260.01031.2000166.201
03/07/20260.01030.7200156.053
02/07/20260.01028.1800167.808
30/06/20260.01027.4000165.153
29/06/20260.01027.6800159.953
26/06/20260.01027.4600152.043
25/06/20260.01028.0400146.038
24/06/20260.01029.4400136.030
23/06/20260.01029.5600133.115
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 11:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。