25480 中鋁摩利六十購Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.020 | 11.040 | 0 | 69.037 | ||||
| 03/06/2026 | 0.026 | 11.580 | 0 | 68.427 | ||||
| 02/06/2026 | 0.023 | 11.230 | 80,000 | 69.147 | 40,000 | 0.023 | 40,000 | 0.022 |
| 01/06/2026 | 0.018 | 10.880 | 80,000 | 67.977 | 40,000 | 0.018 | 40,000 | 0.017 |
| 29/05/2026 | 0.019 | 10.900 | 220,000 | 67.902 | 220,000 | 0.018 | ||
| 28/05/2026 | 0.018 | 10.830 | 1,420,000 | 67.420 | 600,000 | 0.019 | 820,000 | 0.018 |
| 27/05/2026 | 0.025 | 11.450 | 260,000 | 67.125 | 120,000 | 0.030 | 140,000 | 0.028 |
| 26/05/2026 | 0.032 | 11.880 | 0 | 67.523 | ||||
| 22/05/2026 | 0.021 | 10.870 | 0 | 68.066 | ||||
| 21/05/2026 | 0.020 | 10.610 | 0 | 69.324 | ||||
| 20/05/2026 | 0.022 | 10.920 | 0 | 67.925 | ||||
| 19/05/2026 | 0.016 | 10.370 | 280,000 | 67.457 | 140,000 | 0.014 | 140,000 | 0.015 |
| 18/05/2026 | 0.016 | 10.370 | 480,000 | 67.228 | 240,000 | 0.016 | 240,000 | 0.016 |
| 15/05/2026 | 0.019 | 10.540 | 980,000 | 67.704 | 520,000 | 0.022 | 460,000 | 0.023 |
| 14/05/2026 | 0.029 | 11.410 | 240,000 | 67.037 | 120,000 | 0.030 | 120,000 | 0.031 |
| 13/05/2026 | 0.032 | 11.620 | 140,000 | 66.788 | 60,000 | 0.031 | 60,000 | 0.031 |
| 12/05/2026 | 0.030 | 11.420 | 0 | 67.179 | ||||
| 11/05/2026 | 0.028 | 11.150 | 560,000 | 68.066 | 280,000 | 0.029 | 280,000 | 0.029 |
| 08/05/2026 | 0.033 | 11.540 | 80,000 | 67.032 | 40,000 | 0.029 | 40,000 | 0.028 |
| 07/05/2026 | 0.033 | 11.540 | 40,000 | 66.820 | 20,000 | 0.031 | 20,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |