25489 中行信證六十購Ａ (认购证)
按盘价 
0.460 +0.100 (+27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.360 | 5.950 | 15,000 | 23.396 | 15,000 | 0.420 | ||
| 02/09/2026 | 0.385 | 6.000 | 0 | 21.487 | ||||
| 01/09/2026 | 0.380 | 5.975 | 55,000 | 23.171 | 35,000 | 0.369 | ||
| 31/08/2026 | 0.320 | 5.900 | 855,000 | 22.027 | 435,000 | 0.236 | 420,000 | 0.228 |
| 28/08/2026 | 0.161 | 5.580 | 2,040,000 | 23.736 | 1,020,000 | 0.148 | 1,020,000 | 0.145 |
| 27/08/2026 | 0.134 | 5.505 | 1,200,000 | 23.971 | 600,000 | 0.126 | 600,000 | 0.126 |
| 26/08/2026 | 0.159 | 5.555 | 4,880,000 | 24.295 | 2,440,000 | 0.178 | 2,440,000 | 0.177 |
| 25/08/2026 | 0.151 | 5.545 | 3,067,000 | 23.647 | 1,532,000 | 0.161 | 1,535,000 | 0.161 |
| 24/08/2026 | 0.130 | 5.485 | 1,160,000 | 23.747 | 580,000 | 0.133 | 580,000 | 0.136 |
| 21/08/2026 | 0.144 | 5.505 | 3,600,000 | 23.848 | 1,800,000 | 0.144 | 1,800,000 | 0.148 |
| 20/08/2026 | 0.129 | 5.440 | 3,560,000 | 24.726 | 1,780,000 | 0.120 | 1,780,000 | 0.121 |
| 19/08/2026 | 0.119 | 5.410 | 6,640,000 | 24.569 | 3,320,000 | 0.113 | 3,320,000 | 0.114 |
| 18/08/2026 | 0.100 | 5.320 | 5,800,000 | 25.532 | 2,900,000 | 0.101 | 2,900,000 | 0.100 |
| 17/08/2026 | 0.099 | 5.305 | 4,122,000 | 25.755 | 2,060,000 | 0.099 | 2,032,000 | 0.098 |
| 14/08/2026 | 0.083 | 5.250 | 1,560,000 | 25.010 | 780,000 | 0.090 | 780,000 | 0.087 |
| 13/08/2026 | 0.092 | 5.285 | 2,480,000 | 24.791 | 1,240,000 | 0.080 | 1,240,000 | 0.081 |
| 12/08/2026 | 0.077 | 5.205 | 15,620,000 | 25.325 | 7,810,000 | 0.077 | 7,810,000 | 0.078 |
| 11/08/2026 | 0.095 | 5.260 | 8,480,000 | 25.669 | 4,240,000 | 0.096 | 4,240,000 | 0.097 |
| 10/08/2026 | 0.105 | 5.285 | 7,120,000 | 25.856 | 3,560,000 | 0.105 | 3,560,000 | 0.103 |
| 07/08/2026 | 0.102 | 5.230 | 0 | 26.841 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |