25491 贛鋒信證六七購Ａ (认购证)
按盘价 
0.152 -0.022 (-12.644%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.174 | 80.400 | 2,980,000 | 74.056 | 1,000,000 | 0.181 | 1,670,000 | 0.180 |
| 20/04/2026 | 0.182 | 80.600 | 130,000 | 75.548 | 50,000 | 0.175 | 80,000 | 0.184 |
| 17/04/2026 | 0.195 | 81.850 | 2,780,000 | 74.557 | 1,280,000 | 0.211 | 1,110,000 | 0.206 |
| 16/04/2026 | 0.224 | 84.150 | 5,250,000 | 75.782 | 2,430,000 | 0.218 | 2,000,000 | 0.217 |
| 15/04/2026 | 0.170 | 78.450 | 3,780,000 | 75.996 | 1,440,000 | 0.171 | 1,670,000 | 0.173 |
| 14/04/2026 | 0.212 | 82.550 | 9,520,000 | 76.414 | 4,560,000 | 0.203 | 4,470,000 | 0.198 |
| 13/04/2026 | 0.193 | 79.800 | 7,560,000 | 78.469 | 3,500,000 | 0.191 | 3,710,000 | 0.191 |
| 10/04/2026 | 0.185 | 79.050 | 880,000 | 77.007 | 510,000 | 0.212 | 100,000 | 0.201 |
| 09/04/2026 | 0.174 | 77.450 | 600,000 | 77.778 | 400,000 | 0.169 | 150,000 | 0.174 |
| 08/04/2026 | 0.175 | 77.050 | 4,800,000 | 78.858 | 2,250,000 | 0.180 | 2,250,000 | 0.184 |
| 02/04/2026 | 0.146 | 73.100 | 1,910,000 | 78.174 | 700,000 | 0.142 | 450,000 | 0.143 |
| 01/04/2026 | 0.122 | 69.850 | 2,650,000 | 78.242 | 560,000 | 0.133 | 1,240,000 | 0.129 |
| 31/03/2026 | 0.146 | 72.750 | 350,000 | 78.361 | 240,000 | 0.154 | 30,000 | 0.155 |
| 30/03/2026 | 0.163 | 74.550 | 740,000 | 78.600 | 50,000 | 0.150 | 430,000 | 0.157 |
| 27/03/2026 | 0.161 | 74.300 | 1,300,000 | 77.591 | 420,000 | 0.176 | 790,000 | 0.164 |
| 26/03/2026 | 0.117 | 68.000 | 1,280,000 | 79.046 | 170,000 | 0.120 | 1,000,000 | 0.119 |
| 25/03/2026 | 0.101 | 65.550 | 140,000 | 78.992 | 60,000 | 0.099 | ||
| 24/03/2026 | 0.081 | 62.200 | 610,000 | 78.871 | 310,000 | 0.079 | 300,000 | 0.075 |
| 23/03/2026 | 0.064 | 58.550 | 240,000 | 79.685 | 200,000 | 0.062 | 40,000 | 0.061 |
| 20/03/2026 | 0.062 | 58.400 | 260,000 | 78.091 | 50,000 | 0.057 | 210,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |