25495 石藥法巴六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 9.610 | 0 | 88.201 | ||||
| 02/09/2026 | 0.010 | 9.170 | 0 | 96.125 | ||||
| 01/09/2026 | 0.010 | 9.230 | 0 | 92.427 | ||||
| 31/08/2026 | 0.010 | 9.240 | 0 | 90.061 | ||||
| 28/08/2026 | 0.010 | 9.530 | 0 | 78.446 | ||||
| 27/08/2026 | 0.010 | 9.680 | 80,000 | 73.920 | 80,000 | 0.010 | ||
| 26/08/2026 | 0.010 | 9.525 | 30,000 | 75.560 | ||||
| 25/08/2026 | 0.010 | 9.410 | 0 | 76.425 | ||||
| 24/08/2026 | 0.011 | 9.395 | 0 | 76.864 | ||||
| 21/08/2026 | 0.011 | 9.190 | 0 | 76.970 | ||||
| 20/08/2026 | 0.016 | 9.520 | 240,000 | 75.751 | 210,000 | 0.022 | ||
| 19/08/2026 | 0.010 | 8.685 | 0 | 82.532 | ||||
| 18/08/2026 | 0.010 | 8.800 | 0 | 79.215 | ||||
| 17/08/2026 | 0.010 | 8.755 | 0 | 78.915 | ||||
| 14/08/2026 | 0.010 | 8.690 | 0 | 76.930 | ||||
| 13/08/2026 | 0.010 | 8.850 | 0 | 73.187 | ||||
| 12/08/2026 | 0.010 | 8.675 | 0 | 75.267 | ||||
| 11/08/2026 | 0.010 | 8.700 | 70,000 | 73.927 | ||||
| 10/08/2026 | 0.010 | 8.625 | 0 | 74.315 | ||||
| 07/08/2026 | 0.010 | 8.690 | 80,000 | 70.763 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |