25497 招行花旗六八購Ａ (认购证)
按盘价 
0.076 +0.004 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.072 | 48.220 | 2,400,000 | 42.075 | 1,200,000 | 0.072 | 1,200,000 | 0.073 |
| 04/03/2026 | 0.063 | 47.520 | 900,000 | 41.819 | 450,000 | 0.058 | 450,000 | 0.058 |
| 03/03/2026 | 0.075 | 48.240 | 2,400,000 | 42.238 | 1,200,000 | 0.079 | 1,200,000 | 0.080 |
| 02/03/2026 | 0.074 | 48.060 | 2,100,000 | 42.304 | 1,050,000 | 0.075 | 1,050,000 | 0.076 |
| 27/02/2026 | 0.085 | 48.840 | 1,500,000 | 42.049 | 750,000 | 0.084 | 750,000 | 0.083 |
| 26/02/2026 | 0.088 | 48.960 | 2,715,000 | 42.110 | 1,365,000 | 0.089 | 1,350,000 | 0.089 |
| 25/02/2026 | 0.086 | 48.760 | 3,335,000 | 42.097 | 1,660,000 | 0.093 | 1,675,000 | 0.093 |
| 24/02/2026 | 0.096 | 49.360 | 1,500,000 | 42.131 | 750,000 | 0.100 | 750,000 | 0.101 |
| 23/02/2026 | 0.109 | 49.980 | 1,950,000 | 42.421 | 975,000 | 0.106 | 975,000 | 0.107 |
| 20/02/2026 | 0.090 | 49.120 | 0 | 41.348 | ||||
| 16/02/2026 | 0.089 | 48.900 | 630,000 | 41.173 | 315,000 | 0.089 | 315,000 | 0.086 |
| 13/02/2026 | 0.087 | 48.800 | 0 | 40.761 | ||||
| 12/02/2026 | 0.099 | 49.620 | 0 | 40.652 | ||||
| 11/02/2026 | 0.099 | 49.520 | 250,000 | 40.730 | 125,000 | 0.103 | 125,000 | 0.102 |
| 10/02/2026 | 0.104 | 49.300 | 320,000 | 41.655 | 160,000 | 0.105 | 160,000 | 0.104 |
| 09/02/2026 | 0.105 | 49.220 | 250,000 | 41.815 | 125,000 | 0.110 | 125,000 | 0.112 |
| 06/02/2026 | 0.104 | 49.180 | 250,000 | 41.444 | 125,000 | 0.094 | 125,000 | 0.096 |
| 05/02/2026 | 0.096 | 48.680 | 1,130,000 | 41.290 | 565,000 | 0.091 | 565,000 | 0.093 |
| 04/02/2026 | 0.105 | 47.500 | 40,000 | 44.526 | 20,000 | 0.108 | 20,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |