25497 招行花旗六八購Ａ (认购证)
按盘价 
0.040 -0.006 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.046 | 51.350 | 600,000 | 36.072 | 300,000 | 0.048 | 300,000 | 0.047 |
| 20/04/2026 | 0.045 | 51.100 | 900,000 | 36.208 | 450,000 | 0.041 | 450,000 | 0.038 |
| 17/04/2026 | 0.041 | 50.550 | 1,600,000 | 36.007 | 800,000 | 0.043 | 800,000 | 0.042 |
| 16/04/2026 | 0.050 | 51.300 | 1,600,000 | 36.195 | 800,000 | 0.049 | 800,000 | 0.049 |
| 15/04/2026 | 0.045 | 50.800 | 3,500,000 | 36.059 | 1,750,000 | 0.044 | 1,750,000 | 0.044 |
| 14/04/2026 | 0.040 | 50.150 | 1,000,000 | 36.182 | 500,000 | 0.039 | 500,000 | 0.039 |
| 13/04/2026 | 0.039 | 49.720 | 1,400,000 | 36.625 | 700,000 | 0.036 | 700,000 | 0.036 |
| 10/04/2026 | 0.041 | 50.000 | 705,000 | 36.117 | 350,000 | 0.041 | 355,000 | 0.043 |
| 09/04/2026 | 0.053 | 50.100 | 2,720,000 | 38.106 | 1,360,000 | 0.054 | 1,360,000 | 0.053 |
| 08/04/2026 | 0.060 | 49.700 | 3,530,000 | 40.005 | 1,765,000 | 0.064 | 1,765,000 | 0.064 |
| 02/04/2026 | 0.060 | 49.700 | 1,700,000 | 39.147 | 850,000 | 0.056 | 850,000 | 0.057 |
| 01/04/2026 | 0.056 | 49.120 | 300,000 | 39.426 | 150,000 | 0.060 | 150,000 | 0.063 |
| 31/03/2026 | 0.062 | 49.280 | 2,400,000 | 40.022 | 1,200,000 | 0.064 | 1,200,000 | 0.064 |
| 30/03/2026 | 0.065 | 49.400 | 2,100,000 | 42.144 | 1,050,000 | 0.058 | 1,050,000 | 0.058 |
| 27/03/2026 | 0.062 | 48.960 | 1,800,000 | 42.060 | 900,000 | 0.060 | 900,000 | 0.059 |
| 26/03/2026 | 0.063 | 49.020 | 2,100,000 | 41.974 | 1,050,000 | 0.062 | 1,050,000 | 0.063 |
| 25/03/2026 | 0.064 | 48.980 | 2,400,000 | 42.081 | 1,200,000 | 0.058 | 1,200,000 | 0.059 |
| 24/03/2026 | 0.059 | 48.400 | 1,200,000 | 42.158 | 600,000 | 0.055 | 600,000 | 0.053 |
| 23/03/2026 | 0.055 | 47.200 | 300,000 | 43.597 | 150,000 | 0.042 | 150,000 | 0.043 |
| 20/03/2026 | 0.055 | 48.840 | 1,920,000 | 40.063 | 990,000 | 0.057 | 930,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |