25501 海油匯豐六九購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.029 | 24.100 | 1,050,000 | 46.379 | 1,050,000 | 0.027 | ||
| 21/07/2026 | 0.021 | 23.500 | 1,225,000 | 45.993 | 1,225,000 | 0.023 | ||
| 20/07/2026 | 0.032 | 23.900 | 385,000 | 47.765 | 385,000 | 0.032 | ||
| 17/07/2026 | 0.019 | 22.720 | 0 | 47.617 | ||||
| 16/07/2026 | 0.022 | 22.880 | 0 | 47.858 | ||||
| 15/07/2026 | 0.023 | 22.900 | 0 | 47.861 | ||||
| 14/07/2026 | 0.023 | 22.800 | 195,000 | 48.073 | ||||
| 13/07/2026 | 0.018 | 22.260 | 35,000 | 48.126 | 35,000 | 0.018 | ||
| 10/07/2026 | 0.017 | 21.820 | 10,000 | 48.803 | 10,000 | 0.017 | ||
| 09/07/2026 | 0.019 | 21.800 | 190,000 | 49.598 | 190,000 | 0.018 | ||
| 08/07/2026 | 0.015 | 21.780 | 425,000 | 47.328 | 195,000 | 0.017 | 230,000 | 0.016 |
| 07/07/2026 | 0.012 | 21.100 | 0 | 48.364 | ||||
| 06/07/2026 | 0.012 | 21.040 | 0 | 48.353 | ||||
| 03/07/2026 | 0.012 | 21.180 | 0 | 46.883 | ||||
| 02/07/2026 | 0.012 | 20.400 | 0 | 50.151 | ||||
| 30/06/2026 | 0.012 | 20.320 | 0 | 49.951 | ||||
| 29/06/2026 | 0.012 | 21.080 | 0 | 46.275 | ||||
| 26/06/2026 | 0.012 | 20.860 | 0 | 46.485 | ||||
| 25/06/2026 | 0.012 | 21.220 | 1,660,000 | 44.688 | 1,660,000 | 0.012 | ||
| 24/06/2026 | 0.017 | 21.820 | 1,600,000 | 44.547 | 800,000 | 0.017 | 800,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 09:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |