25502 華虹匯豐六甲沽Ａ (认沽证)
按盘价 
0.151 -0.015 (-9.036%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.166 | 95.400 | 12,040,000 | 70.692 | 6,020,000 | 0.169 | 6,020,000 | 0.170 |
| 20/04/2026 | 0.171 | 94.450 | 17,160,000 | 71.173 | 8,570,000 | 0.173 | 8,590,000 | 0.173 |
| 17/04/2026 | 0.187 | 90.500 | 10,340,000 | 71.332 | 5,170,000 | 0.186 | 5,170,000 | 0.186 |
| 16/04/2026 | 0.184 | 91.600 | 10,240,000 | 71.594 | 5,120,000 | 0.186 | 5,120,000 | 0.186 |
| 15/04/2026 | 0.188 | 90.400 | 14,630,000 | 71.266 | 7,300,000 | 0.184 | 7,300,000 | 0.184 |
| 14/04/2026 | 0.190 | 90.250 | 7,630,000 | 71.409 | 3,820,000 | 0.186 | 3,810,000 | 0.186 |
| 13/04/2026 | 0.196 | 89.100 | 12,810,000 | 71.854 | 6,400,000 | 0.192 | 6,410,000 | 0.192 |
| 10/04/2026 | 0.186 | 92.000 | 3,950,000 | 71.745 | 1,970,000 | 0.185 | 1,980,000 | 0.184 |
| 09/04/2026 | 0.192 | 90.800 | 10,650,000 | 72.174 | 5,350,000 | 0.187 | 5,300,000 | 0.188 |
| 08/04/2026 | 0.193 | 91.000 | 6,220,000 | 72.557 | 2,970,000 | 0.194 | 3,200,000 | 0.195 |
| 02/04/2026 | 0.240 | 79.350 | 0 | 71.107 | ||||
| 01/04/2026 | 0.226 | 83.650 | 30,000 | 72.945 | 30,000 | 0.227 | ||
| 31/03/2026 | 0.247 | 77.650 | 0 | 70.383 | ||||
| 30/03/2026 | 0.230 | 81.500 | 0 | 70.588 | ||||
| 27/03/2026 | 0.228 | 82.800 | 0 | 71.594 | ||||
| 26/03/2026 | 0.228 | 83.150 | 10,710,000 | 72.025 | 5,690,000 | 0.214 | 5,020,000 | 0.215 |
| 25/03/2026 | 0.206 | 88.650 | 9,770,000 | 72.024 | 4,550,000 | 0.203 | 5,220,000 | 0.203 |
| 24/03/2026 | 0.214 | 86.850 | 10,140,000 | 72.364 | 5,310,000 | 0.229 | 4,780,000 | 0.228 |
| 23/03/2026 | 0.227 | 83.300 | 11,870,000 | 71.628 | 5,570,000 | 0.224 | 6,150,000 | 0.225 |
| 20/03/2026 | 0.209 | 88.400 | 10,800,000 | 72.208 | 5,400,000 | 0.201 | 5,400,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |