25512 中芯摩通六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01061.5000152.133
04/03/20260.01061.2500150.019
03/03/20260.01062.5500143.561
02/03/20260.01064.6000135.405
27/02/20260.01068.0000120.311
26/02/20260.01067.6000119.436
25/02/20260.01069.8500112.347
24/02/20260.01069.4000111.747
23/02/20260.01071.1000106.356
20/02/20260.01067.7000109.589
16/02/20260.01069.900099.724
13/02/20260.01070.350095.499
12/02/20260.01069.800095.554
11/02/20260.01070.000094.155
10/02/20260.01471.550096.354
09/02/20260.01470.350097.769
06/02/20260.01467.6000100.408
05/02/20260.01467.450099.769
04/02/20260.01468.750096.282
03/02/20260.01470.450092.140
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。