25513 中遞摩通六八購Ａ (认购证)
按盘价 
0.214 -0.012 (-5.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.226 | 204.000 | 500,000 | 67.932 | 50,000 | 0.225 | 450,000 | 0.226 |
| 20/04/2026 | 0.201 | 197.300 | 36,550,000 | 69.038 | 19,100,000 | 0.200 | 17,450,000 | 0.201 |
| 17/04/2026 | 0.187 | 194.700 | 220,000 | 67.442 | 110,000 | 0.186 | 110,000 | 0.194 |
| 16/04/2026 | 0.208 | 198.600 | 36,940,000 | 67.981 | 16,970,000 | 0.208 | 16,970,000 | 0.208 |
| 15/04/2026 | 0.215 | 199.400 | 20,075,000 | 68.427 | 9,630,000 | 0.213 | 10,445,000 | 0.214 |
| 14/04/2026 | 0.192 | 193.600 | 48,005,000 | 68.910 | 23,000,000 | 0.192 | 25,005,000 | 0.194 |
| 13/04/2026 | 0.198 | 194.500 | 1,500,000 | 69.080 | 1,500,000 | 0.198 | ||
| 10/04/2026 | 0.194 | 193.600 | 0 | 68.135 | ||||
| 09/04/2026 | 0.183 | 189.900 | 0 | 71.718 | ||||
| 08/04/2026 | 0.191 | 191.800 | 0 | 71.451 | ||||
| 02/04/2026 | 0.186 | 190.000 | 600,000 | 70.245 | 300,000 | 0.181 | 300,000 | 0.184 |
| 01/04/2026 | 0.188 | 190.643 | 0 | 66.800 | ||||
| 31/03/2026 | 0.174 | 185.443 | 470,000 | 68.301 | 265,000 | 0.164 | 205,000 | 0.169 |
| 30/03/2026 | 0.188 | 188.643 | 810,000 | 68.202 | 375,000 | 0.175 | 435,000 | 0.174 |
| 27/03/2026 | 0.187 | 187.743 | 0 | 68.019 | ||||
| 26/03/2026 | 0.177 | 184.843 | 400,000 | 68.206 | 200,000 | 0.174 | 200,000 | 0.171 |
| 25/03/2026 | 0.208 | 191.843 | 1,050,000 | 68.222 | 550,000 | 0.203 | 500,000 | 0.209 |
| 24/03/2026 | 0.221 | 194.243 | 1,790,000 | 68.382 | 870,000 | 0.206 | 920,000 | 0.207 |
| 23/03/2026 | 0.192 | 186.943 | 1,065,000 | 68.799 | 565,000 | 0.189 | 500,000 | 0.186 |
| 20/03/2026 | 0.210 | 190.743 | 225,000 | 68.356 | 100,000 | 0.219 | 125,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |