25513 中遞摩通六八購Ａ (认购证)
按盘价 
0.053 -0.005 (-8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.058 | 175.900 | 180,000 | 67.086 | 90,000 | 0.058 | 90,000 | 0.056 |
| 03/06/2026 | 0.063 | 176.600 | 0 | 67.999 | ||||
| 02/06/2026 | 0.063 | 177.500 | 0 | 66.459 | ||||
| 01/06/2026 | 0.060 | 173.800 | 0 | 68.533 | ||||
| 29/05/2026 | 0.061 | 173.700 | 0 | 67.468 | ||||
| 28/05/2026 | 0.065 | 174.100 | 0 | 68.253 | ||||
| 27/05/2026 | 0.067 | 175.700 | 110,000 | 66.905 | 110,000 | 0.064 | ||
| 26/05/2026 | 0.079 | 178.200 | 0 | 68.514 | ||||
| 22/05/2026 | 0.080 | 178.600 | 0 | 66.523 | ||||
| 21/05/2026 | 0.080 | 178.000 | 0 | 66.683 | ||||
| 20/05/2026 | 0.071 | 174.100 | 290,000 | 66.792 | 200,000 | 0.070 | 90,000 | 0.078 |
| 19/05/2026 | 0.090 | 180.000 | 50,000 | 67.266 | 50,000 | 0.090 | ||
| 18/05/2026 | 0.099 | 182.900 | 580,000 | 66.836 | 215,000 | 0.098 | 365,000 | 0.099 |
| 15/05/2026 | 0.106 | 184.400 | 265,000 | 66.230 | 135,000 | 0.106 | 130,000 | 0.107 |
| 14/05/2026 | 0.122 | 187.500 | 830,000 | 67.472 | 430,000 | 0.124 | 400,000 | 0.123 |
| 13/05/2026 | 0.142 | 192.700 | 365,000 | 67.227 | 190,000 | 0.143 | 175,000 | 0.141 |
| 12/05/2026 | 0.157 | 195.700 | 100,000 | 67.713 | 50,000 | 0.157 | 50,000 | 0.161 |
| 11/05/2026 | 0.163 | 196.400 | 410,000 | 68.144 | 190,000 | 0.161 | 220,000 | 0.161 |
| 08/05/2026 | 0.159 | 195.000 | 680,000 | 67.407 | 480,000 | 0.164 | 180,000 | 0.161 |
| 07/05/2026 | 0.184 | 200.800 | 700,000 | 67.052 | 250,000 | 0.191 | 450,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |