25517 恒指法興六七購Ａ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.034 | 26,487.480 | 1,540,000 | 21.922 | 1,540,000 | 0.034 | ||
| 20/04/2026 | 0.032 | 26,361.070 | 3,720,000 | 21.993 | 1,110,000 | 0.031 | 2,350,000 | 0.032 |
| 17/04/2026 | 0.030 | 26,160.330 | 0 | 22.136 | ||||
| 16/04/2026 | 0.035 | 26,394.260 | 50,000 | 22.026 | 50,000 | 0.031 | ||
| 15/04/2026 | 0.028 | 25,947.320 | 100,000 | 22.432 | 100,000 | 0.030 | ||
| 14/04/2026 | 0.027 | 25,872.320 | 0 | 22.491 | ||||
| 13/04/2026 | 0.027 | 25,660.850 | 0 | 23.263 | ||||
| 10/04/2026 | 0.030 | 25,893.540 | 200,000 | 22.650 | 10,000 | 0.032 | 190,000 | 0.031 |
| 09/04/2026 | 0.031 | 25,752.400 | 0 | 23.346 | ||||
| 08/04/2026 | 0.035 | 25,893.020 | 310,000 | 23.520 | 310,000 | 0.034 | ||
| 02/04/2026 | 0.026 | 25,116.530 | 730,000 | 24.181 | 630,000 | 0.028 | ||
| 01/04/2026 | 0.030 | 25,294.030 | 1,250,000 | 24.298 | 610,000 | 0.031 | 640,000 | 0.030 |
| 31/03/2026 | 0.025 | 24,788.140 | 500,000 | 25.064 | 500,000 | 0.026 | ||
| 30/03/2026 | 0.028 | 24,750.790 | 0 | 25.840 | ||||
| 27/03/2026 | 0.031 | 24,951.880 | 630,000 | 25.422 | 630,000 | 0.031 | ||
| 26/03/2026 | 0.029 | 24,856.430 | 740,000 | 25.246 | 740,000 | 0.030 | ||
| 25/03/2026 | 0.033 | 25,335.950 | 10,440,000 | 24.099 | 5,980,000 | 0.033 | 4,290,000 | 0.033 |
| 24/03/2026 | 0.031 | 25,063.710 | 6,530,000 | 24.668 | 3,630,000 | 0.027 | 1,990,000 | 0.026 |
| 23/03/2026 | 0.024 | 24,382.470 | 4,000,000 | 25.550 | 620,000 | 0.026 | 3,380,000 | 0.025 |
| 20/03/2026 | 0.034 | 25,277.320 | 640,000 | 24.025 | 640,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |