25519 恒指法興六七購Ｂ (认购证)
按盘价 
0.040 -0.006 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.046 | 26,487.480 | 3,340,000 | 21.485 | 2,430,000 | 0.045 | 630,000 | 0.045 |
| 20/04/2026 | 0.042 | 26,361.070 | 15,230,000 | 21.304 | 8,180,000 | 0.042 | 7,050,000 | 0.041 |
| 17/04/2026 | 0.038 | 26,160.330 | 1,540,000 | 21.224 | 730,000 | 0.043 | 810,000 | 0.039 |
| 16/04/2026 | 0.046 | 26,394.260 | 3,580,000 | 21.477 | 2,000,000 | 0.045 | 1,580,000 | 0.044 |
| 15/04/2026 | 0.037 | 25,947.320 | 260,000 | 21.884 | 250,000 | 0.037 | 10,000 | 0.038 |
| 14/04/2026 | 0.035 | 25,872.320 | 100,000 | 21.810 | 100,000 | 0.034 | ||
| 13/04/2026 | 0.035 | 25,660.850 | 1,930,000 | 22.699 | 1,580,000 | 0.034 | 350,000 | 0.035 |
| 10/04/2026 | 0.040 | 25,893.540 | 20,000 | 22.321 | 10,000 | 0.042 | 10,000 | 0.044 |
| 09/04/2026 | 0.039 | 25,752.400 | 230,000 | 22.692 | 230,000 | 0.041 | ||
| 08/04/2026 | 0.044 | 25,893.020 | 20,000 | 22.953 | 10,000 | 0.045 | 10,000 | 0.045 |
| 02/04/2026 | 0.035 | 25,116.530 | 680,000 | 24.161 | 480,000 | 0.036 | ||
| 01/04/2026 | 0.037 | 25,294.030 | 4,630,000 | 23.711 | 2,090,000 | 0.039 | 2,420,000 | 0.038 |
| 31/03/2026 | 0.030 | 24,788.140 | 3,070,000 | 24.312 | 3,070,000 | 0.029 | ||
| 30/03/2026 | 0.033 | 24,750.790 | 900,000 | 25.078 | 450,000 | 0.031 | 450,000 | 0.030 |
| 27/03/2026 | 0.040 | 24,951.880 | 2,800,000 | 25.410 | 870,000 | 0.040 | 1,550,000 | 0.039 |
| 26/03/2026 | 0.035 | 24,856.430 | 4,360,000 | 24.667 | 4,360,000 | 0.036 | ||
| 25/03/2026 | 0.042 | 25,335.950 | 7,240,000 | 23.875 | 4,490,000 | 0.041 | 2,650,000 | 0.041 |
| 24/03/2026 | 0.037 | 25,063.710 | 21,530,000 | 23.992 | 10,850,000 | 0.032 | 10,580,000 | 0.032 |
| 23/03/2026 | 0.030 | 24,382.470 | 8,000,000 | 25.225 | 2,950,000 | 0.032 | 5,050,000 | 0.031 |
| 20/03/2026 | 0.043 | 25,277.320 | 0 | 23.820 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |