25528 比迪匯豐六八購Ａ (认购证)
按盘价 
0.040 -0.011 (-21.569%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.051 | 91.800 | 40,410,000 | 42.581 | 17,175,000 | 0.051 | 17,375,000 | 0.050 |
| 03/06/2026 | 0.058 | 93.250 | 93,155,000 | 42.049 | 40,115,000 | 0.065 | 46,575,000 | 0.064 |
| 02/06/2026 | 0.080 | 96.750 | 67,695,000 | 41.811 | 26,995,000 | 0.065 | 24,600,000 | 0.063 |
| 01/06/2026 | 0.047 | 90.750 | 50,180,000 | 42.204 | 21,840,000 | 0.052 | 21,180,000 | 0.051 |
| 29/05/2026 | 0.052 | 91.300 | 103,925,000 | 42.254 | 46,550,000 | 0.050 | 42,080,000 | 0.049 |
| 28/05/2026 | 0.047 | 90.300 | 108,190,000 | 41.979 | 50,030,000 | 0.044 | 53,475,000 | 0.044 |
| 27/05/2026 | 0.047 | 90.700 | 82,050,000 | 41.041 | 36,340,000 | 0.055 | 40,955,000 | 0.055 |
| 26/05/2026 | 0.065 | 93.650 | 125,775,000 | 41.504 | 57,615,000 | 0.058 | 54,860,000 | 0.057 |
| 22/05/2026 | 0.054 | 91.600 | 208,375,000 | 40.713 | 99,810,000 | 0.055 | 103,450,000 | 0.055 |
| 21/05/2026 | 0.052 | 90.550 | 122,740,000 | 41.626 | 59,960,000 | 0.055 | 56,820,000 | 0.055 |
| 20/05/2026 | 0.052 | 90.200 | 100,590,000 | 41.997 | 45,050,000 | 0.055 | 51,235,000 | 0.055 |
| 19/05/2026 | 0.076 | 93.900 | 177,540,000 | 42.677 | 85,410,000 | 0.074 | 86,985,000 | 0.074 |
| 18/05/2026 | 0.077 | 93.800 | 61,455,000 | 42.921 | 29,990,000 | 0.073 | 30,470,000 | 0.073 |
| 15/05/2026 | 0.096 | 96.450 | 60,125,000 | 42.464 | 28,665,000 | 0.097 | 29,170,000 | 0.097 |
| 14/05/2026 | 0.108 | 98.150 | 78,775,000 | 41.993 | 37,645,000 | 0.109 | 36,230,000 | 0.110 |
| 13/05/2026 | 0.107 | 98.150 | 85,830,000 | 41.527 | 39,105,000 | 0.101 | 39,535,000 | 0.102 |
| 12/05/2026 | 0.123 | 99.850 | 78,245,000 | 41.892 | 36,925,000 | 0.128 | 35,645,000 | 0.126 |
| 11/05/2026 | 0.141 | 101.700 | 162,015,000 | 42.050 | 76,325,000 | 0.124 | 75,755,000 | 0.124 |
| 08/05/2026 | 0.124 | 99.750 | 128,220,000 | 41.500 | 59,130,000 | 0.134 | 59,895,000 | 0.134 |
| 07/05/2026 | 0.132 | 100.700 | 34,405,000 | 41.234 | 14,695,000 | 0.130 | 13,610,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |