25530 中聯信證六乙購Ａ (认购证)
按盘价 
0.076 -0.003 (-3.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.079 | 7.460 | 20,000 | 32.408 | 20,000 | 0.082 | ||
| 03/06/2026 | 0.094 | 7.620 | 0 | 35.786 | ||||
| 02/06/2026 | 0.098 | 7.678 | 20,000 | 32.567 | 20,000 | 0.094 | ||
| 01/06/2026 | 0.094 | 7.598 | 200,000 | 33.095 | 100,000 | 0.088 | 100,000 | 0.096 |
| 29/05/2026 | 0.083 | 7.478 | 50,000 | 32.484 | 50,000 | 0.081 | ||
| 28/05/2026 | 0.083 | 7.468 | 100,000 | 32.582 | 30,000 | 0.083 | 70,000 | 0.082 |
| 27/05/2026 | 0.096 | 7.598 | 30,000 | 33.126 | 30,000 | 0.106 | ||
| 26/05/2026 | 0.103 | 7.768 | 0 | 31.312 | ||||
| 22/05/2026 | 0.103 | 7.768 | 0 | 30.991 | ||||
| 21/05/2026 | 0.103 | 7.678 | 140,000 | 32.637 | 100,000 | 0.105 | 40,000 | 0.105 |
| 20/05/2026 | 0.104 | 7.698 | 980,000 | 32.393 | 120,000 | 0.106 | 780,000 | 0.109 |
| 19/05/2026 | 0.116 | 7.848 | 10,850,000 | 31.947 | 5,020,000 | 0.134 | 5,640,000 | 0.133 |
| 18/05/2026 | 0.117 | 7.788 | 1,400,000 | 33.266 | 700,000 | 0.100 | 700,000 | 0.101 |
| 15/05/2026 | 0.091 | 7.498 | 100,000 | 32.756 | 100,000 | 0.090 | ||
| 14/05/2026 | 0.103 | 7.648 | 70,000 | 32.591 | 70,000 | 0.107 | ||
| 13/05/2026 | 0.103 | 7.638 | 0 | 32.699 | ||||
| 12/05/2026 | 0.099 | 7.578 | 0 | 32.975 | ||||
| 11/05/2026 | 0.102 | 7.588 | 0 | 33.375 | ||||
| 08/05/2026 | 0.096 | 7.488 | 30,000 | 33.631 | 30,000 | 0.098 | ||
| 07/05/2026 | 0.087 | 7.388 | 10,000 | 33.286 | 10,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |