25530 中聯信證六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 5.605 | 0 | 42.901 | ||||
| 02/09/2026 | 0.010 | 5.570 | 0 | 43.318 | ||||
| 01/09/2026 | 0.010 | 5.630 | 0 | 42.110 | ||||
| 31/08/2026 | 0.010 | 5.590 | 0 | 42.615 | ||||
| 28/08/2026 | 0.010 | 5.630 | 0 | 41.389 | ||||
| 27/08/2026 | 0.010 | 5.665 | 0 | 40.623 | ||||
| 26/08/2026 | 0.010 | 5.780 | 0 | 38.544 | ||||
| 25/08/2026 | 0.010 | 5.780 | 0 | 38.390 | ||||
| 24/08/2026 | 0.010 | 5.805 | 0 | 37.822 | ||||
| 21/08/2026 | 0.010 | 5.810 | 0 | 37.280 | ||||
| 20/08/2026 | 0.010 | 5.695 | 100,000 | 38.990 | ||||
| 19/08/2026 | 0.010 | 5.495 | 970,000 | 47.448 | ||||
| 18/08/2026 | 0.013 | 6.270 | 5,640,000 | 36.859 | 5,640,000 | 0.013 | ||
| 17/08/2026 | 0.015 | 6.330 | 230,000 | 37.132 | 30,000 | 0.017 | 200,000 | 0.017 |
| 14/08/2026 | 0.013 | 6.335 | 20,000 | 35.241 | 20,000 | 0.013 | ||
| 13/08/2026 | 0.013 | 6.265 | 120,000 | 36.230 | 120,000 | 0.013 | ||
| 12/08/2026 | 0.015 | 6.325 | 0 | 36.500 | ||||
| 11/08/2026 | 0.016 | 6.340 | 0 | 36.760 | ||||
| 10/08/2026 | 0.017 | 6.370 | 370,000 | 36.753 | 370,000 | 0.018 | ||
| 07/08/2026 | 0.018 | 6.395 | 230,000 | 36.533 | 30,000 | 0.016 | 200,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |