25542 美高信證六九購Ａ (认购证)
按盘价 
0.080 +0.003 (+3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.077 | 12.260 | 0 | 54.448 | ||||
| 04/03/2026 | 0.076 | 12.200 | 460,000 | 54.585 | 300,000 | 0.076 | 160,000 | 0.075 |
| 03/03/2026 | 0.077 | 12.190 | 140,000 | 54.862 | 140,000 | 0.083 | ||
| 02/03/2026 | 0.087 | 12.380 | 704,000 | 55.980 | 420,000 | 0.100 | 284,000 | 0.100 |
| 27/02/2026 | 0.094 | 12.520 | 704,000 | 56.257 | 284,000 | 0.094 | 420,000 | 0.092 |
| 26/02/2026 | 0.097 | 12.630 | 264,000 | 55.874 | 132,000 | 0.097 | 132,000 | 0.097 |
| 25/02/2026 | 0.105 | 12.860 | 760,000 | 55.666 | 380,000 | 0.106 | 380,000 | 0.105 |
| 24/02/2026 | 0.111 | 12.980 | 2,016,000 | 55.918 | 1,008,000 | 0.111 | 1,008,000 | 0.113 |
| 23/02/2026 | 0.135 | 13.560 | 3,000,000 | 56.014 | 1,500,000 | 0.137 | 1,500,000 | 0.131 |
| 20/02/2026 | 0.134 | 13.470 | 0 | 56.333 | ||||
| 16/02/2026 | 0.144 | 13.730 | 0 | 55.522 | ||||
| 13/02/2026 | 0.140 | 13.580 | 2,712,000 | 55.736 | 1,356,000 | 0.139 | 1,356,000 | 0.138 |
| 12/02/2026 | 0.149 | 13.800 | 3,120,000 | 55.471 | 1,560,000 | 0.148 | 1,560,000 | 0.148 |
| 11/02/2026 | 0.161 | 13.800 | 2,160,000 | 58.267 | 1,080,000 | 0.162 | 1,080,000 | 0.163 |
| 10/02/2026 | 0.175 | 13.740 | 1,200,000 | 62.228 | 600,000 | 0.170 | 600,000 | 0.170 |
| 09/02/2026 | 0.180 | 13.680 | 11,888,000 | 63.978 | 5,944,000 | 0.173 | 5,944,000 | 0.172 |
| 06/02/2026 | 0.156 | 13.140 | 9,768,000 | 63.629 | 4,884,000 | 0.151 | 4,884,000 | 0.151 |
| 05/02/2026 | 13.320 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |