25548 紫金瑞銀六七購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01531.5200462.312
20/07/20260.01530.1200392.734
17/07/20260.01529.3800286.608
16/07/20260.01530.8600254.192
15/07/20260.01530.2000244.619
14/07/20260.01530.5000227.659
13/07/20260.01529.5400220.431
10/07/20260.01530.0000189.498
09/07/20260.01529.4200187.202
08/07/20260.01529.7400178.373
07/07/20260.01530.2000169.306
06/07/20260.01531.2000157.251
03/07/20260.01530.7200148.008
02/07/20260.01528.1800161.070
30/06/20260.01527.4000159.052
29/06/20260.01527.6800153.860
26/06/20260.01527.4600146.386
25/06/20260.01528.0400140.252
24/06/20260.01529.4400129.812
23/06/20260.01529.5600126.955
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 10:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。