25548 紫金瑞銀六七購Ａ (认购证)
实時 按盘价 跌0.036 -0.003 (-7.692%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.03938.200059.454
20/04/20260.03237.120059.660
17/04/20260.03036.620059.318
16/04/20260.04137.82080,00059.61540,0000.04140,0000.041
15/04/20260.04237.980059.177
14/04/20260.04237.700059.714
13/04/20260.03536.600060.114
10/04/20260.03636.480059.916
09/04/20260.03836.460060.379
08/04/20260.04637.180060.670
02/04/20260.03635.320060.877
01/04/20260.04236.400059.648
31/03/20260.03134.360061.090
30/03/20260.03234.220061.596
27/03/20260.03233.940061.559
26/03/20260.03433.880062.225
25/03/20260.04335.620060.268
24/03/20260.03834.860060.428
23/03/20260.03032.520063.227
20/03/20260.04034.220061.484
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 14:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。