25550 聯想瑞銀六八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 23.240 | 0 | 169.053 | ||||
| 20/07/2026 | 0.010 | 21.420 | 0 | 155.687 | ||||
| 17/07/2026 | 0.010 | 21.420 | 0 | 148.898 | ||||
| 16/07/2026 | 0.010 | 22.260 | 0 | 151.615 | ||||
| 15/07/2026 | 0.010 | 23.860 | 0 | 157.979 | ||||
| 14/07/2026 | 0.010 | 23.160 | 0 | 152.325 | ||||
| 13/07/2026 | 0.010 | 23.300 | 0 | 151.080 | ||||
| 10/07/2026 | 0.010 | 24.480 | 0 | 151.190 | ||||
| 09/07/2026 | 0.010 | 24.040 | 0 | 147.411 | ||||
| 08/07/2026 | 0.010 | 22.320 | 0 | 137.495 | ||||
| 07/07/2026 | 0.010 | 20.880 | 0 | 128.515 | ||||
| 06/07/2026 | 0.010 | 20.460 | 0 | 124.846 | ||||
| 03/07/2026 | 0.010 | 21.300 | 0 | 125.337 | ||||
| 02/07/2026 | 0.012 | 22.020 | 0 | 131.364 | ||||
| 30/06/2026 | 0.012 | 23.020 | 0 | 133.481 | ||||
| 29/06/2026 | 0.012 | 21.280 | 0 | 124.040 | ||||
| 26/06/2026 | 0.012 | 23.440 | 0 | 130.471 | ||||
| 25/06/2026 | 0.012 | 23.980 | 0 | 131.577 | ||||
| 24/06/2026 | 0.012 | 22.920 | 0 | 126.011 | ||||
| 23/06/2026 | 0.012 | 22.280 | 0 | 122.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |