25555 招金瑞銀六七購Ａ (认购证)
按盘价 
0.087 -0.010 (-10.309%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.097 | 32.320 | 13,110,000 | 60.596 | 6,495,000 | 0.102 | 6,530,000 | 0.102 |
| 04/03/2026 | 0.114 | 33.280 | 22,580,000 | 60.044 | 11,340,000 | 0.116 | 11,235,000 | 0.117 |
| 03/03/2026 | 0.145 | 34.240 | 24,160,000 | 61.466 | 11,850,000 | 0.161 | 12,080,000 | 0.162 |
| 02/03/2026 | 0.210 | 36.560 | 12,380,000 | 61.625 | 6,120,000 | 0.165 | 6,185,000 | 0.164 |
| 27/02/2026 | 0.152 | 34.500 | 11,645,000 | 60.596 | 5,855,000 | 0.157 | 5,760,000 | 0.157 |
| 26/02/2026 | 0.138 | 33.900 | 13,260,000 | 60.392 | 6,540,000 | 0.151 | 6,565,000 | 0.150 |
| 25/02/2026 | 0.176 | 35.200 | 19,605,000 | 61.026 | 9,930,000 | 0.161 | 9,610,000 | 0.162 |
| 24/02/2026 | 0.151 | 34.160 | 18,105,000 | 60.985 | 8,635,000 | 0.135 | 9,470,000 | 0.135 |
| 23/02/2026 | 0.124 | 33.020 | 14,185,000 | 60.579 | 7,375,000 | 0.124 | 6,695,000 | 0.124 |
| 20/02/2026 | 0.094 | 31.200 | 5,460,000 | 60.912 | 2,580,000 | 0.098 | 2,880,000 | 0.099 |
| 16/02/2026 | 0.109 | 32.140 | 1,340,000 | 59.538 | 670,000 | 0.109 | 670,000 | 0.110 |
| 13/02/2026 | 0.092 | 31.180 | 6,620,000 | 59.036 | 3,330,000 | 0.099 | 3,290,000 | 0.099 |
| 12/02/2026 | 0.116 | 32.440 | 10,520,000 | 58.861 | 5,085,000 | 0.123 | 5,435,000 | 0.123 |
| 11/02/2026 | 0.130 | 32.880 | 12,735,000 | 59.444 | 6,270,000 | 0.134 | 6,295,000 | 0.133 |
| 10/02/2026 | 0.122 | 32.600 | 9,395,000 | 58.919 | 4,595,000 | 0.126 | 4,750,000 | 0.125 |
| 09/02/2026 | 0.171 | 34.620 | 4,580,000 | 58.937 | 2,290,000 | 0.166 | 2,290,000 | 0.165 |
| 06/02/2026 | 0.138 | 33.220 | 10,000 | 58.498 | 5,000 | 0.137 | 5,000 | 0.138 |
| 05/02/2026 | 33.740 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |